B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,400 Value ($000) $11 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 2,400 Value ($000) $12 Avg Close $3.93 Range $3.31 - $5.07
Q3 2023
Shares 4,620 Value ($000) $13 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 1,300 Value ($000) $5 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 2,653 Value ($000) $10 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 2,300 Value ($000) $8 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 2,300 Value ($000) $7 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 2,300 Value ($000) $7 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 7,704 Value ($000) $35 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 6,704 Value ($000) $26 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 6,704 Value ($000) $22 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 6,704 Value ($000) $28 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 6,904 Value ($000) $30 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 1,500 Value ($000) $8 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 1,500 Value ($000) $10 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 1,800 Value ($000) $10 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 1,400 Value ($000) $4 Avg Close $3.18 Range $1.73 - $3.95
Q3 2019
Shares 3,000 Value ($000) $10 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 3,000 Value ($000) $10 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 3,000 Value ($000) $8 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 3,000 Value ($000) $8 Avg Close $2.08 Range $1.81 - $2.35