B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,121,618 Value ($000) $14,078 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 3,309,078 Value ($000) $16,380 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 2,214,902 Value ($000) $7,996 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 1,836,597 Value ($000) $5,234 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 1,219,240 Value ($000) $2,975 Avg Close $2.87 Range $2.37 - $3.41

Q3 2024

Shares 1,205,987 Value ($000) $3,714 Avg Close $2.80 Range $2.25 - $3.33

Q2 2024

Shares 959,545 Value ($000) $2,591 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 349,343 Value ($000) $912 Avg Close $2.52 Range $2.18 - $3.00

Q4 2023

Shares 59,937 Value ($000) $189 Avg Close $2.91 Range $2.55 - $3.20

Q3 2023

Shares 3,082 Value ($000) $9 Avg Close $2.96 Range $2.60 - $3.48

Q1 2023

Shares 19,572 Value ($000) $77 Avg Close $3.31 Range $2.82 - $3.72

Q4 2022

Shares 70,791 Value ($000) $253 Avg Close $2.93 Range $2.50 - $3.29

Q4 2021

Shares 79,614 Value ($000) $313 Avg Close $3.38 Range $2.83 - $3.96

Q3 2021

Shares 254,600 Value ($000) $871 Avg Close $3.22 Range $2.77 - $3.59

Q2 2021

Shares 305,467 Value ($000) $1,286 Avg Close $4.03 Range $3.41 - $4.42

Q1 2021

Shares 388,716 Value ($000) $1,675 Avg Close $3.99 Range $3.43 - $4.93

Q4 2020

Shares 110,488 Value ($000) $619 Avg Close $4.96 Range $4.17 - $5.79

Q3 2020

Shares 219,721 Value ($000) $1,433 Avg Close $5.24 Range $4.38 - $6.09

Q1 2019

Shares 113,745 Value ($000) $320 Avg Close $2.38 Range $2.10 - $2.68

Q1 2018

Shares 11,960 Value ($000) $33 Avg Close $2.35 Range $2.12 - $2.64

Q4 2017

Shares 19,060 Value ($000) $59 Avg Close $2.15 Range $1.94 - $2.50

Q3 2017

Shares 13,360 Value ($000) $37 Avg Close $2.11 Range $1.85 - $2.31

Q2 2017

Shares 14,577 Value ($000) $41 Avg Close $2.11 Range $1.72 - $2.36

Q4 2016

Shares 1,977 Value ($000) $5 Avg Close $1.98 Range $1.61 - $2.43

Q3 2016

Shares 1,277 Value ($000) $3 Avg Close $2.37 Range $1.97 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,121,618	$14,078	$4.66	$3.71 - $5.94
Q3 2025	3,309,078	$16,380	$3.93	$3.31 - $5.07
Q2 2025	2,214,902	$7,996	$3.27	$2.52 - $3.83
Q1 2025	1,836,597	$5,234	$2.66	$2.17 - $3.33
Q4 2024	1,219,240	$2,975	$2.87	$2.37 - $3.41
Q3 2024	1,205,987	$3,714	$2.80	$2.25 - $3.33
Q2 2024	959,545	$2,591	$2.56	$2.33 - $2.90
Q1 2024	349,343	$912	$2.52	$2.18 - $3.00
Q4 2023	59,937	$189	$2.91	$2.55 - $3.20
Q3 2023	3,082	$9	$2.96	$2.60 - $3.48
Q1 2023	19,572	$77	$3.31	$2.82 - $3.72
Q4 2022	70,791	$253	$2.93	$2.50 - $3.29
Q4 2021	79,614	$313	$3.38	$2.83 - $3.96
Q3 2021	254,600	$871	$3.22	$2.77 - $3.59
Q2 2021	305,467	$1,286	$4.03	$3.41 - $4.42
Q1 2021	388,716	$1,675	$3.99	$3.43 - $4.93
Q4 2020	110,488	$619	$4.96	$4.17 - $5.79
Q3 2020	219,721	$1,433	$5.24	$4.38 - $6.09
Q1 2019	113,745	$320	$2.38	$2.10 - $2.68
Q1 2018	11,960	$33	$2.35	$2.12 - $2.64
Q4 2017	19,060	$59	$2.15	$1.94 - $2.50
Q3 2017	13,360	$37	$2.11	$1.85 - $2.31
Q2 2017	14,577	$41	$2.11	$1.72 - $2.36
Q4 2016	1,977	$5	$1.98	$1.61 - $2.43
Q3 2016	1,277	$3	$2.37	$1.97 - $2.92