B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,144,533 Value ($000) $23,201 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 8,266,069 Value ($000) $40,918 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 4,484,444 Value ($000) $16,188 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 4,048,701 Value ($000) $11,539 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 4,106,318 Value ($000) $10,020 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 6,369,658 Value ($000) $19,618 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 6,874,286 Value ($000) $18,561 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 13,663,873 Value ($000) $35,663 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 18,390,495 Value ($000) $58,115 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 26,995,269 Value ($000) $78,016 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 33,667,244 Value ($000) $120,193 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 34,814,184 Value ($000) $137,167 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 37,379,548 Value ($000) $133,446 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 42,269,732 Value ($000) $136,108 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 28,571,735 Value ($000) $96,857 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 23,763,410 Value ($000) $109,075 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 25,091,672 Value ($000) $98,611 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 22,345,021 Value ($000) $76,421 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 23,671,809 Value ($000) $99,658 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 23,918,236 Value ($000) $103,087 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 22,459,252 Value ($000) $125,772 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 23,833,469 Value ($000) $155,394 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 21,759,448 Value ($000) $123,811 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 25,187,042 Value ($000) $77,071 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 23,548,607 Value ($000) $94,431 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 22,894,710 Value ($000) $73,949 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 20,765,106 Value ($000) $62,918 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 21,380,512 Value ($000) $60,079 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 24,280,747 Value ($000) $70,900 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 25,338,744 Value ($000) $58,093 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 25,797,280 Value ($000) $66,557 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 24,202,109 Value ($000) $66,073 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 24,088,392 Value ($000) $74,673 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 24,686,760 Value ($000) $69,123 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 24,336,347 Value ($000) $68,384 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 22,896,826 Value ($000) $64,798 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 22,489,611 Value ($000) $53,299 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 23,588,776 Value ($000) $62,038 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 11,194,736 Value ($000) $28,099 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 7,427,250 Value ($000) $12,329 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 13,018,904 Value ($000) $13,279 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 26,762,811 Value ($000) $28,100 Avg Close $0.97 Range $0.78 - $1.25
Q2 2015
Shares 25,471,050 Value ($000) $38,970 Avg Close $1.29 Range $1.18 - $1.43
Q1 2015
Shares 25,490,949 Value ($000) $38,746 Avg Close $1.40 Range $1.11 - $1.90
Q4 2014
Shares 23,718,076 Value ($000) $38,424 Avg Close $1.45 Range $1.15 - $1.86
Q3 2014
Shares 23,349,629 Value ($000) $47,400 Avg Close $2.01 Range $1.58 - $2.37
Q2 2014
Shares 21,797,902 Value ($000) $63,651 Avg Close $2.17 Range $1.74 - $2.42
Q1 2014
Shares 26,902,607 Value ($000) $72,368 Avg Close $2.09 Range $1.61 - $2.66
Q4 2013
Shares 25,159,949 Value ($000) $50,823 Avg Close $1.78 Range $1.48 - $2.20
Q3 2013
Shares 26,575,450 Value ($000) $65,907 Avg Close $2.16 Range $1.65 - $2.86
Q2 2013
Shares 29,306,361 Value ($000) $62,423 Avg Close $1.91 Range $1.42 - $2.46