B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,534,258 Value ($000) $11,430 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 336,898 Value ($000) $1,668 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 6,189,255 Value ($000) $22,343 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 15,773,222 Value ($000) $44,954 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 27,186,655 Value ($000) $66,335 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 26,914,355 Value ($000) $82,896 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 24,468,397 Value ($000) $66,065 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 26,360,897 Value ($000) $69 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 29,669,555 Value ($000) $94 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 29,951,555 Value ($000) $87 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 30,960,563 Value ($000) $111 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 30,762,055 Value ($000) $121 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 32,010,313 Value ($000) $114 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 35,523,329 Value ($000) $114,385 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 36,311,055 Value ($000) $123,094 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 32,070,755 Value ($000) $147,205 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 33,165,455 Value ($000) $130,345 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 33,710,222 Value ($000) $115,289 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 35,493,872 Value ($000) $149,426 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 42,262,955 Value ($000) $182,130 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 40,506,855 Value ($000) $226,838 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 42,313,855 Value ($000) $275,886 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 43,748,055 Value ($000) $248,926 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 44,113,655 Value ($000) $134,988 Avg Close $3.18 Range $1.73 - $3.95
Q4 2019
Shares 34,965,055 Value ($000) $140,210 Avg Close $2.82 Range $2.48 - $3.26
Q3 2019
Shares 34,161,891 Value ($000) $110,380 Avg Close $2.69 Range $2.30 - $3.21
Q2 2019
Shares 23,432,515 Value ($000) $71,015 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 17,724,795 Value ($000) $49,807 Avg Close $2.38 Range $2.10 - $2.68
Q4 2018
Shares 12,949,797 Value ($000) $37,813 Avg Close $2.08 Range $1.81 - $2.35
Q3 2018
Shares 10,698,397 Value ($000) $24,606 Avg Close $1.89 Range $1.68 - $2.08
Q2 2018
Shares 9,599,997 Value ($000) $24,768 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 11,556,697 Value ($000) $31,550 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 11,430,397 Value ($000) $35,433 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 10,650,497 Value ($000) $29,807 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 10,700,597 Value ($000) $30,069 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 11,332,097 Value ($000) $32,076 Avg Close $2.40 Range $1.90 - $2.84
Q4 2016
Shares 9,981,997 Value ($000) $23,658 Avg Close $1.98 Range $1.61 - $2.43
Q3 2016
Shares 8,635,497 Value ($000) $22,711 Avg Close $2.37 Range $1.97 - $2.92
Q2 2016
Shares 6,078,589 Value ($000) $15,251 Avg Close $1.61 Range $1.25 - $2.01
Q1 2016
Shares 3,640,997 Value ($000) $6,044 Avg Close $0.87 Range $0.48 - $1.41
Q4 2015
Shares 2,042,400 Value ($000) $2,083 Avg Close $0.91 Range $0.79 - $1.17
Q3 2015
Shares 796,300 Value ($000) $836 Avg Close $0.97 Range $0.78 - $1.25
Q2 2014
Shares 200,400 Value ($000) $584 Avg Close $2.17 Range $1.74 - $2.42
Q4 2013
Shares 41,800 Value ($000) $86 Avg Close $1.78 Range $1.48 - $2.20