B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,000,000 Value ($000) $5,700 Avg Close $2.66 Range $2.17 - $3.33

Q2 2024

Shares 1,275,000 Value ($000) $3,443 Avg Close $2.56 Range $2.33 - $2.90

Q1 2024

Shares 1,275,000 Value ($000) $3,328 Avg Close $2.52 Range $2.18 - $3.00

Q1 2018

Shares 21,797 Value ($000) $60 Avg Close $2.35 Range $2.12 - $2.64

Q1 2017

Shares 76,700 Value ($000) $217 Avg Close $2.40 Range $1.90 - $2.84

Q3 2016

Shares 19,300 Value ($000) $51 Avg Close $2.37 Range $1.97 - $2.92

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,000,000	$5,700	$2.66	$2.17 - $3.33
Q2 2024	1,275,000	$3,443	$2.56	$2.33 - $2.90
Q1 2024	1,275,000	$3,328	$2.52	$2.18 - $3.00
Q1 2018	21,797	$60	$2.35	$2.12 - $2.64
Q1 2017	76,700	$217	$2.40	$1.90 - $2.84
Q3 2016	19,300	$51	$2.37	$1.97 - $2.92