B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,337 Value ($000) $1,039 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 193,071 Value ($000) $956 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 236,976 Value ($000) $855 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 272,063 Value ($000) $775 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 244,377 Value ($000) $596 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 98,938 Value ($000) $305 Avg Close $2.80 Range $2.25 - $3.33
Q4 2022
Shares 43,383 Value ($000) $155 Avg Close $2.93 Range $2.50 - $3.29
Q4 2021
Shares 78,241 Value ($000) $307 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 14,352 Value ($000) $49 Avg Close $3.22 Range $2.77 - $3.59
Q1 2021
Shares 20,952 Value ($000) $90 Avg Close $3.99 Range $3.43 - $4.93
Q4 2019
Shares 510,782 Value ($000) $2,048 Avg Close $2.82 Range $2.48 - $3.26
Q2 2019
Shares 210,100 Value ($000) $637 Avg Close $2.18 Range $1.92 - $2.52
Q1 2019
Shares 41,546 Value ($000) $117 Avg Close $2.38 Range $2.10 - $2.68
Q2 2018
Shares 497,308 Value ($000) $1,283 Avg Close $2.18 Range $2.01 - $2.41
Q1 2018
Shares 228,447 Value ($000) $624 Avg Close $2.35 Range $2.12 - $2.64
Q4 2017
Shares 93,557 Value ($000) $290 Avg Close $2.15 Range $1.94 - $2.50
Q3 2017
Shares 345,241 Value ($000) $967 Avg Close $2.11 Range $1.85 - $2.31
Q2 2017
Shares 19,225 Value ($000) $54 Avg Close $2.11 Range $1.72 - $2.36
Q1 2017
Shares 368,124 Value ($000) $1,042 Avg Close $2.40 Range $1.90 - $2.84
Q2 2015
Shares 68,600 Value ($000) $105 Avg Close $1.29 Range $1.18 - $1.43