B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,146 Value ($000) $348 Avg Close $4.66 Range $3.71 - $5.94
Q3 2025
Shares 81,966 Value ($000) $362 Avg Close $3.93 Range $3.31 - $5.07
Q2 2025
Shares 46,051 Value ($000) $166 Avg Close $3.27 Range $2.52 - $3.83
Q1 2025
Shares 44,230 Value ($000) $126 Avg Close $2.66 Range $2.17 - $3.33
Q4 2024
Shares 44,572 Value ($000) $109 Avg Close $2.87 Range $2.37 - $3.41
Q3 2024
Shares 137,145 Value ($000) $424 Avg Close $2.80 Range $2.25 - $3.33
Q2 2024
Shares 294,200 Value ($000) $788 Avg Close $2.56 Range $2.33 - $2.90
Q1 2024
Shares 307,769 Value ($000) $806 Avg Close $2.52 Range $2.18 - $3.00
Q4 2023
Shares 335,059 Value ($000) $1,059 Avg Close $2.91 Range $2.55 - $3.20
Q3 2023
Shares 615,051 Value ($000) $1,777 Avg Close $2.96 Range $2.60 - $3.48
Q2 2023
Shares 560,998 Value ($000) $2,003 Avg Close $3.52 Range $3.10 - $3.95
Q1 2023
Shares 535,672 Value ($000) $2,110 Avg Close $3.31 Range $2.82 - $3.72
Q4 2022
Shares 570,551 Value ($000) $2,037 Avg Close $2.93 Range $2.50 - $3.29
Q3 2022
Shares 653,454 Value ($000) $2,103 Avg Close $2.86 Range $2.47 - $3.14
Q2 2022
Shares 723,923 Value ($000) $2,454 Avg Close $3.59 Range $2.93 - $4.35
Q1 2022
Shares 853,246 Value ($000) $3,947 Avg Close $3.42 Range $2.88 - $4.08
Q4 2021
Shares 842,639 Value ($000) $3,312 Avg Close $3.38 Range $2.83 - $3.96
Q3 2021
Shares 687,016 Value ($000) $2,350 Avg Close $3.22 Range $2.77 - $3.59
Q2 2021
Shares 237,563 Value ($000) $1,001 Avg Close $4.03 Range $3.41 - $4.42
Q1 2021
Shares 86,131 Value ($000) $372 Avg Close $3.99 Range $3.43 - $4.93
Q4 2020
Shares 43,903 Value ($000) $246 Avg Close $4.96 Range $4.17 - $5.79
Q3 2020
Shares 45,998 Value ($000) $298 Avg Close $5.24 Range $4.38 - $6.09
Q2 2020
Shares 43,603 Value ($000) $249 Avg Close $4.03 Range $2.43 - $4.63
Q1 2020
Shares 36,031 Value ($000) $111 Avg Close $3.18 Range $1.73 - $3.95