B2GOLD CORP

Ticker: BTG CUSIP: 11777Q209 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,432 Value ($000) $128 Avg Close $4.66 Range $3.71 - $5.94

Q3 2025

Shares 24,196 Value ($000) $120 Avg Close $3.93 Range $3.31 - $5.07

Q2 2025

Shares 33,314 Value ($000) $120 Avg Close $3.27 Range $2.52 - $3.83

Q1 2025

Shares 42,379 Value ($000) $121 Avg Close $2.66 Range $2.17 - $3.33

Q4 2024

Shares 50,579 Value ($000) $123 Avg Close $2.87 Range $2.37 - $3.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,432	$128	$4.66	$3.71 - $5.94
Q3 2025	24,196	$120	$3.93	$3.31 - $5.07
Q2 2025	33,314	$120	$3.27	$2.52 - $3.83
Q1 2025	42,379	$121	$2.66	$2.17 - $3.33
Q4 2024	50,579	$123	$2.87	$2.37 - $3.41