BUCKEYE PARTNERS L P

CUSIP: 118230101 Class: UNIT LTD PARTN

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 66,110 Value ($000) $2,714 Avg Close — Range —
Q1 2019
Shares 65,270 Value ($000) $2,220 Avg Close — Range —
Q4 2018
Shares 59,524 Value ($000) $1,726 Avg Close — Range —
Q3 2018
Shares 64,475 Value ($000) $2,302 Avg Close — Range —
Q2 2018
Shares 52,609 Value ($000) $1,849 Avg Close — Range —
Q1 2018
Shares 44,742 Value ($000) $1,673 Avg Close — Range —
Q4 2017
Shares 44,556 Value ($000) $2,208 Avg Close — Range —
Q3 2017
Shares 44,946 Value ($000) $2,562 Avg Close — Range —
Q2 2017
Shares 46,385 Value ($000) $2,965 Avg Close — Range —
Q1 2017
Shares 47,254 Value ($000) $3,240 Avg Close — Range —
Q2 2016
Shares 31,001 Value ($000) $2,180 Avg Close — Range —
Q1 2016
Shares 32,015 Value ($000) $2,175 Avg Close — Range —
Q4 2015
Shares 34,722 Value ($000) $2,290 Avg Close — Range —
Q3 2015
Shares 49,325 Value ($000) $2,923 Avg Close — Range —
Q2 2015
Shares 51,551 Value ($000) $3,811 Avg Close — Range —