BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 298,965 Value ($000) $15,971 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 319,289 Value ($000) $18,729 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 321,885 Value ($000) $14,597 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 379,316 Value ($000) $14,535 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 385,627 Value ($000) $19,594 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 362,625 Value ($000) $15,945 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 360,577 Value ($000) $13,320 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 373,083 Value ($000) $15,024 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 400,090 Value ($000) $19,012 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 420,406 Value ($000) $14,037 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 424,080 Value ($000) $14,673 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 409,604 Value ($000) $14,619 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 409,752 Value ($000) $18,582 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 408,486 Value ($000) $12,932 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 412,047 Value ($000) $11,410 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 416,658 Value ($000) $13,766 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 433,675 Value ($000) $18,349 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 448,666 Value ($000) $17,763 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 451,964 Value ($000) $22,485 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 434,402 Value ($000) $17,064 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 541,602 Value ($000) $15,815 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 559,130 Value ($000) $11,400 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 573,055 Value ($000) $8,987 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 389,269 Value ($000) $5,336 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 390,463 Value ($000) $10,557 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 397,527 Value ($000) $8,189 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 399,589 Value ($000) $6,917 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 378,702 Value ($000) $7,090 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 376,289 Value ($000) $7,277 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 377,522 Value ($000) $8,702 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 370,304 Value ($000) $9,961 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 358,962 Value ($000) $7,950 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 358,240 Value ($000) $8,509 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 368,005 Value ($000) $6,201 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 373,222 Value ($000) $6,644 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 365,823 Value ($000) $6,804 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 373,447 Value ($000) $8,515 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 361,297 Value ($000) $8,682 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 359,541 Value ($000) $9,344 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 374,493 Value ($000) $12,739 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 357,788 Value ($000) $11,013 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 454,864 Value ($000) $16,817 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 357,634 Value ($000) $16,369 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 444,907 Value ($000) $22,730 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 411,581 Value ($000) $21,616 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 342,700 Value ($000) $15,555 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 369,110 Value ($000) $16,374 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 383,741 Value ($000) $17,575 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 415,886 Value ($000) $21,859 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 427,761 Value ($000) $23,120 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 423,929 Value ($000) $22,053 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	298,965	$15,971	$52.31	$48.93 - $54.98
Q3 2025	319,289	$18,729	$50.44	$41.62 - $57.58
Q2 2025	321,885	$14,597	$36.58	$30.39 - $42.42
Q1 2025	379,316	$14,535	$39.38	$31.81 - $45.87
Q4 2024	385,627	$19,594	$40.94	$35.07 - $47.02
Q3 2024	362,625	$15,945	$35.24	$30.56 - $39.12
Q2 2024	360,577	$13,320	$31.85	$29.70 - $34.45
Q1 2024	373,083	$15,024	$32.90	$29.84 - $37.93
Q4 2023	400,090	$19,012	$29.82	$23.66 - $37.98
Q3 2023	420,406	$14,037	$27.37	$24.87 - $29.96
Q2 2023	424,080	$14,673	$25.89	$23.32 - $28.13
Q1 2023	409,604	$14,619	$31.10	$25.98 - $36.18
Q4 2022	409,752	$18,582	$28.99	$22.68 - $33.54
Q3 2022	408,486	$12,932	$22.30	$18.68 - $24.98
Q2 2022	412,047	$11,410	$21.98	$18.65 - $24.20
Q1 2022	416,658	$13,766	$25.72	$22.41 - $29.86
Q4 2021	433,675	$18,349	$28.01	$23.39 - $34.60
Q3 2021	448,666	$17,763	$25.62	$22.90 - $30.31
Q2 2021	451,964	$22,485	$25.32	$22.93 - $30.06
Q1 2021	434,402	$17,064	$22.30	$16.83 - $25.52
Q4 2020	541,602	$15,815	$15.03	$10.97 - $18.43
Q3 2020	559,130	$11,400	$9.83	$7.92 - $12.16
Q2 2020	573,055	$8,987	$8.14	$6.39 - $10.34
Q1 2020	389,269	$5,336	$12.16	$7.19 - $14.54
Q4 2019	390,463	$10,557	$12.15	$9.59 - $14.59
Q3 2019	397,527	$8,189	$9.69	$8.22 - $11.10
Q2 2019	399,589	$6,917	$8.73	$7.37 - $9.62
Q1 2019	378,702	$7,090	$8.91	$8.27 - $9.78
Q4 2018	376,289	$7,277	$9.32	$8.07 - $10.67
Q3 2018	377,522	$8,702	$11.21	$10.00 - $13.50
Q2 2018	370,304	$9,961	$11.15	$9.44 - $12.99
Q1 2018	358,962	$7,950	$9.27	$7.94 - $10.24
Q4 2017	358,240	$8,509	$7.99	$6.13 - $10.16
Q3 2017	368,005	$6,201	$6.34	$5.40 - $7.37
Q2 2017	373,222	$6,644	$7.02	$6.22 - $8.04
Q1 2017	365,823	$6,804	$7.79	$6.41 - $8.95
Q4 2016	373,447	$8,515	$8.54	$7.42 - $10.08
Q3 2016	361,297	$8,682	$9.47	$8.69 - $10.54
Q2 2016	359,541	$9,344	$9.80	$8.01 - $12.64
Q1 2016	374,493	$12,739	$10.91	$9.40 - $12.47
Q4 2015	357,788	$11,013	$11.44	$10.10 - $13.13
Q3 2015	454,864	$16,817	$14.45	$12.46 - $16.03
Q2 2015	357,634	$16,369	$15.70	$13.83 - $17.52
Q1 2015	444,907	$22,730	$16.98	$16.03 - $18.18
Q4 2014	411,581	$21,616	$15.78	$14.24 - $17.39
Q3 2014	342,700	$15,555	$14.76	$13.42 - $16.00
Q2 2014	369,110	$16,374	$14.53	$13.53 - $15.64
Q1 2014	383,741	$17,575	$14.39	$13.13 - $15.99
Q4 2013	415,886	$21,859	$15.21	$13.90 - $16.39
Q3 2013	427,761	$23,120	$16.15	$14.92 - $17.26
Q2 2013	423,929	$22,053	$15.19	$13.36 - $17.06