BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 11,741 Value ($000) $227 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 11,741 Value ($000) $271 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 12,478 Value ($000) $336 Avg Close $11.15 Range $9.44 - $12.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	11,741	$227	$9.32	$8.07 - $10.67
Q3 2018	11,741	$271	$11.21	$10.00 - $13.50
Q2 2018	12,478	$336	$11.15	$9.44 - $12.99