BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,866 Value ($000) $100 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 1,828 Value ($000) $107 Avg Close $50.44 Range $41.62 - $57.58
Q4 2024
Shares 209 Value ($000) $11 Avg Close $40.94 Range $35.07 - $47.02
Q3 2023
Shares 10,440 Value ($000) $349 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 15,501 Value ($000) $536 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 13,828 Value ($000) $494 Avg Close $31.10 Range $25.98 - $36.18
Q3 2021
Shares 18,666 Value ($000) $739 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 593 Value ($000) $30 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 4,223 Value ($000) $166 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 414 Value ($000) $12 Avg Close $15.03 Range $10.97 - $18.43
Q1 2020
Shares 446 Value ($000) $6 Avg Close $12.16 Range $7.19 - $14.54
Q2 2019
Shares 11,476 Value ($000) $199 Avg Close $8.73 Range $7.37 - $9.62
Q1 2018
Shares 10,115 Value ($000) $224 Avg Close $9.27 Range $7.94 - $10.24
Q2 2017
Shares 3,000 Value ($000) $53 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 9,000 Value ($000) $167 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 100 Value ($000) $2 Avg Close $8.54 Range $7.42 - $10.08