BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,617 Value ($000) $407 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 25,975 Value ($000) $1,523 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 12,436 Value ($000) $565 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 8,968 Value ($000) $343 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 8,726 Value ($000) $444 Avg Close $40.94 Range $35.07 - $47.02

Q3 2024

Shares 27,437 Value ($000) $1,207 Avg Close $35.24 Range $30.56 - $39.12

Q2 2024

Shares 11,243 Value ($000) $415 Avg Close $31.85 Range $29.70 - $34.45

Q1 2024

Shares 37,591 Value ($000) $1,513 Avg Close $32.90 Range $29.84 - $37.93

Q4 2023

Shares 45,211 Value ($000) $2,148 Avg Close $29.82 Range $23.66 - $37.98

Q3 2023

Shares 29,575 Value ($000) $988 Avg Close $27.37 Range $24.87 - $29.96

Q2 2023

Shares 61,939 Value ($000) $2,143 Avg Close $25.89 Range $23.32 - $28.13

Q1 2023

Shares 91,819 Value ($000) $3,277 Avg Close $31.10 Range $25.98 - $36.18

Q4 2022

Shares 99,449 Value ($000) $4,510 Avg Close $28.99 Range $22.68 - $33.54

Q3 2022

Shares 65,269 Value ($000) $2,067 Avg Close $22.30 Range $18.68 - $24.98

Q2 2022

Shares 88,110 Value ($000) $2,440 Avg Close $21.98 Range $18.65 - $24.20

Q1 2022

Shares 53,534 Value ($000) $1,768 Avg Close $25.72 Range $22.41 - $29.86

Q4 2021

Shares 60,146 Value ($000) $2,544 Avg Close $28.01 Range $23.39 - $34.60

Q3 2021

Shares 92,484 Value ($000) $3,662 Avg Close $25.62 Range $22.90 - $30.31

Q2 2021

Shares 65,085 Value ($000) $3,239 Avg Close $25.32 Range $22.93 - $30.06

Q1 2021

Shares 9,185 Value ($000) $361 Avg Close $22.30 Range $16.83 - $25.52

Q4 2020

Shares 16,148 Value ($000) $471 Avg Close $15.03 Range $10.97 - $18.43

Q3 2020

Shares 18,072 Value ($000) $369 Avg Close $9.83 Range $7.92 - $12.16

Q2 2020

Shares 11,502 Value ($000) $181 Avg Close $8.14 Range $6.39 - $10.34

Q1 2020

Shares 12,173 Value ($000) $166 Avg Close $12.16 Range $7.19 - $14.54

Q4 2019

Shares 3,324 Value ($000) $90 Avg Close $12.15 Range $9.59 - $14.59

Q3 2019

Shares 735 Value ($000) $15 Avg Close $9.69 Range $8.22 - $11.10

Q2 2019

Shares 420 Value ($000) $7 Avg Close $8.73 Range $7.37 - $9.62

Q1 2019

Shares 665 Value ($000) $12 Avg Close $8.91 Range $8.27 - $9.78

Q4 2018

Shares 1,388 Value ($000) $28 Avg Close $9.32 Range $8.07 - $10.67

Q3 2018

Shares 890 Value ($000) $21 Avg Close $11.21 Range $10.00 - $13.50

Q2 2018

Shares 1,441 Value ($000) $39 Avg Close $11.15 Range $9.44 - $12.99

Q1 2018

Shares 300 Value ($000) $7 Avg Close $9.27 Range $7.94 - $10.24

Q4 2017

Shares 22,307 Value ($000) $530 Avg Close $7.99 Range $6.13 - $10.16

Q3 2017

Shares 24,813 Value ($000) $419 Avg Close $6.34 Range $5.40 - $7.37

Q2 2017

Shares 22,880 Value ($000) $407 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 26,672 Value ($000) $496 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 16,368 Value ($000) $373 Avg Close $8.54 Range $7.42 - $10.08

Q3 2016

Shares 18,975 Value ($000) $455 Avg Close $9.47 Range $8.69 - $10.54

Q2 2016

Shares 21,428 Value ($000) $558 Avg Close $9.80 Range $8.01 - $12.64

Q1 2016

Shares 13,860 Value ($000) $470 Avg Close $10.91 Range $9.40 - $12.47

Q4 2015

Shares 27,990 Value ($000) $862 Avg Close $11.44 Range $10.10 - $13.13

Q3 2015

Shares 20,681 Value ($000) $765 Avg Close $14.45 Range $12.46 - $16.03

Q2 2015

Shares 1,176 Value ($000) $54 Avg Close $15.70 Range $13.83 - $17.52

Q1 2015

Shares 9,169 Value ($000) $468 Avg Close $16.98 Range $16.03 - $18.18

Q4 2014

Shares 1,685 Value ($000) $88 Avg Close $15.78 Range $14.24 - $17.39

Q3 2014

Shares 281 Value ($000) $13 Avg Close $14.76 Range $13.42 - $16.00

Q2 2014

Shares 5,312 Value ($000) $235 Avg Close $14.53 Range $13.53 - $15.64

Q1 2014

Shares 11,867 Value ($000) $543 Avg Close $14.39 Range $13.13 - $15.99

Q4 2013

Shares 24,380 Value ($000) $1,282 Avg Close $15.21 Range $13.90 - $16.39

Q3 2013

Shares 11,562 Value ($000) $625 Avg Close $16.15 Range $14.92 - $17.26

Q2 2013

Shares 18,280 Value ($000) $951 Avg Close $15.19 Range $13.36 - $17.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,617	$407	$52.31	$48.93 - $54.98
Q3 2025	25,975	$1,523	$50.44	$41.62 - $57.58
Q2 2025	12,436	$565	$36.58	$30.39 - $42.42
Q1 2025	8,968	$343	$39.38	$31.81 - $45.87
Q4 2024	8,726	$444	$40.94	$35.07 - $47.02
Q3 2024	27,437	$1,207	$35.24	$30.56 - $39.12
Q2 2024	11,243	$415	$31.85	$29.70 - $34.45
Q1 2024	37,591	$1,513	$32.90	$29.84 - $37.93
Q4 2023	45,211	$2,148	$29.82	$23.66 - $37.98
Q3 2023	29,575	$988	$27.37	$24.87 - $29.96
Q2 2023	61,939	$2,143	$25.89	$23.32 - $28.13
Q1 2023	91,819	$3,277	$31.10	$25.98 - $36.18
Q4 2022	99,449	$4,510	$28.99	$22.68 - $33.54
Q3 2022	65,269	$2,067	$22.30	$18.68 - $24.98
Q2 2022	88,110	$2,440	$21.98	$18.65 - $24.20
Q1 2022	53,534	$1,768	$25.72	$22.41 - $29.86
Q4 2021	60,146	$2,544	$28.01	$23.39 - $34.60
Q3 2021	92,484	$3,662	$25.62	$22.90 - $30.31
Q2 2021	65,085	$3,239	$25.32	$22.93 - $30.06
Q1 2021	9,185	$361	$22.30	$16.83 - $25.52
Q4 2020	16,148	$471	$15.03	$10.97 - $18.43
Q3 2020	18,072	$369	$9.83	$7.92 - $12.16
Q2 2020	11,502	$181	$8.14	$6.39 - $10.34
Q1 2020	12,173	$166	$12.16	$7.19 - $14.54
Q4 2019	3,324	$90	$12.15	$9.59 - $14.59
Q3 2019	735	$15	$9.69	$8.22 - $11.10
Q2 2019	420	$7	$8.73	$7.37 - $9.62
Q1 2019	665	$12	$8.91	$8.27 - $9.78
Q4 2018	1,388	$28	$9.32	$8.07 - $10.67
Q3 2018	890	$21	$11.21	$10.00 - $13.50
Q2 2018	1,441	$39	$11.15	$9.44 - $12.99
Q1 2018	300	$7	$9.27	$7.94 - $10.24
Q4 2017	22,307	$530	$7.99	$6.13 - $10.16
Q3 2017	24,813	$419	$6.34	$5.40 - $7.37
Q2 2017	22,880	$407	$7.02	$6.22 - $8.04
Q1 2017	26,672	$496	$7.79	$6.41 - $8.95
Q4 2016	16,368	$373	$8.54	$7.42 - $10.08
Q3 2016	18,975	$455	$9.47	$8.69 - $10.54
Q2 2016	21,428	$558	$9.80	$8.01 - $12.64
Q1 2016	13,860	$470	$10.91	$9.40 - $12.47
Q4 2015	27,990	$862	$11.44	$10.10 - $13.13
Q3 2015	20,681	$765	$14.45	$12.46 - $16.03
Q2 2015	1,176	$54	$15.70	$13.83 - $17.52
Q1 2015	9,169	$468	$16.98	$16.03 - $18.18
Q4 2014	1,685	$88	$15.78	$14.24 - $17.39
Q3 2014	281	$13	$14.76	$13.42 - $16.00
Q2 2014	5,312	$235	$14.53	$13.53 - $15.64
Q1 2014	11,867	$543	$14.39	$13.13 - $15.99
Q4 2013	24,380	$1,282	$15.21	$13.90 - $16.39
Q3 2013	11,562	$625	$16.15	$14.92 - $17.26
Q2 2013	18,280	$951	$15.19	$13.36 - $17.06