BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,095,202 Value ($000) $58,506 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 1,156,302 Value ($000) $67,829 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 1,245,452 Value ($000) $56,481 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 1,342,852 Value ($000) $51,458 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 1,100,002 Value ($000) $55,891 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 1,115,102 Value ($000) $49,031 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 1,116,502 Value ($000) $41,244 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 1,114,102 Value ($000) $45 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 1,074,002 Value ($000) $51 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 1,093,252 Value ($000) $37 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 1,094,652 Value ($000) $38 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 1,285,333 Value ($000) $46 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 746,602 Value ($000) $34 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 832,952 Value ($000) $26,371 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 1,312,652 Value ($000) $36,347 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 1,047,168 Value ($000) $34,598 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 391,302 Value ($000) $16,556 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 372,052 Value ($000) $14,730 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 354,702 Value ($000) $17,646 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 407,602 Value ($000) $16,011 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 591,802 Value ($000) $17,281 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 807,700 Value ($000) $16,469 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 1,056,150 Value ($000) $16,560 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 1,532,211 Value ($000) $21,007 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 936,450 Value ($000) $25,322 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 777,850 Value ($000) $16,024 Avg Close $9.69 Range $8.22 - $11.10
Q2 2019
Shares 149,150 Value ($000) $2,582 Avg Close $8.73 Range $7.37 - $9.62
Q4 2018
Shares 103,600 Value ($000) $2,004 Avg Close $9.32 Range $8.07 - $10.67
Q3 2018
Shares 22,200 Value ($000) $512 Avg Close $11.21 Range $10.00 - $13.50
Q3 2017
Shares 297,950 Value ($000) $5,020 Avg Close $6.34 Range $5.40 - $7.37
Q2 2017
Shares 124,750 Value ($000) $2,221 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 32,850 Value ($000) $611 Avg Close $7.79 Range $6.41 - $8.95
Q2 2016
Shares 170,100 Value ($000) $4,421 Avg Close $9.80 Range $8.01 - $12.64
Q1 2016
Shares 314,350 Value ($000) $10,647 Avg Close $10.91 Range $9.40 - $12.47
Q4 2015
Shares 469,150 Value ($000) $14,440 Avg Close $11.44 Range $10.10 - $13.13
Q3 2015
Shares 187,416 Value ($000) $6,929 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 115,450 Value ($000) $5,284 Avg Close $15.70 Range $13.83 - $17.52
Q1 2015
Shares 31,950 Value ($000) $1,632 Avg Close $16.98 Range $16.03 - $18.18
Q4 2014
Shares 58,950 Value ($000) $3,096 Avg Close $15.78 Range $14.24 - $17.39
Q3 2014
Shares 16,150 Value ($000) $733 Avg Close $14.76 Range $13.42 - $16.00
Q1 2014
Shares 70,635 Value ($000) $3,235 Avg Close $14.39 Range $13.13 - $15.99