BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,457 Value ($000) $398 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 7,671 Value ($000) $450 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 7,781 Value ($000) $353 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 7,158 Value ($000) $274 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 6,386 Value ($000) $324 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 6,394 Value ($000) $281 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 6,373 Value ($000) $235 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 6,309 Value ($000) $254 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 6,423 Value ($000) $305 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 19,902 Value ($000) $665 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 33,650 Value ($000) $1,164 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 31,293 Value ($000) $1,117 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 31,632 Value ($000) $1 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 26,929 Value ($000) $853 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 26,943 Value ($000) $746 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 25,321 Value ($000) $837 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 22,199 Value ($000) $939 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 22,270 Value ($000) $882 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 22,161 Value ($000) $1,103 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 22,100 Value ($000) $868 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 22,199 Value ($000) $648 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 22,237 Value ($000) $453 Avg Close $9.83 Range $7.92 - $12.16
Q2 2020
Shares 14,425 Value ($000) $226 Avg Close $8.14 Range $6.39 - $10.34
Q1 2020
Shares 14,364 Value ($000) $197 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 9,679 Value ($000) $262 Avg Close $12.15 Range $9.59 - $14.59
Q2 2014
Shares 11,100 Value ($000) $492 Avg Close $14.53 Range $13.53 - $15.64