BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 10,191 Value ($000) $181 Avg Close $7.02 Range $6.22 - $8.04

Q1 2017

Shares 10,191 Value ($000) $190 Avg Close $7.79 Range $6.41 - $8.95

Q4 2016

Shares 19,893 Value ($000) $454 Avg Close $8.54 Range $7.42 - $10.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	10,191	$181	$7.02	$6.22 - $8.04
Q1 2017	10,191	$190	$7.79	$6.41 - $8.95
Q4 2016	19,893	$454	$8.54	$7.42 - $10.08