BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,460 Value ($000) $345 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 5,735 Value ($000) $336 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 8,230 Value ($000) $373 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 8,540 Value ($000) $327 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 7,858 Value ($000) $399 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 9,751 Value ($000) $429 Avg Close $35.24 Range $30.56 - $39.12
Q2 2024
Shares 11,634 Value ($000) $430 Avg Close $31.85 Range $29.70 - $34.45
Q1 2024
Shares 13,705 Value ($000) $552 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 11,746 Value ($000) $558 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 10,696 Value ($000) $357 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 15,516 Value ($000) $537 Avg Close $25.89 Range $23.32 - $28.13
Q1 2023
Shares 12,015 Value ($000) $429 Avg Close $31.10 Range $25.98 - $36.18
Q4 2022
Shares 8,410 Value ($000) $381 Avg Close $28.99 Range $22.68 - $33.54
Q3 2022
Shares 12,693 Value ($000) $402 Avg Close $22.30 Range $18.68 - $24.98
Q2 2022
Shares 9,251 Value ($000) $256 Avg Close $21.98 Range $18.65 - $24.20
Q1 2022
Shares 14,935 Value ($000) $493 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 19,106 Value ($000) $808 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 24,551 Value ($000) $972 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 24,710 Value ($000) $1,229 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 17,904 Value ($000) $703 Avg Close $22.30 Range $16.83 - $25.52
Q3 2018
Shares 11,677 Value ($000) $269 Avg Close $11.21 Range $10.00 - $13.50
Q4 2017
Shares 8,462 Value ($000) $201 Avg Close $7.99 Range $6.13 - $10.16
Q3 2015
Shares 11,778 Value ($000) $435 Avg Close $14.45 Range $12.46 - $16.03
Q2 2015
Shares 8,119 Value ($000) $372 Avg Close $15.70 Range $13.83 - $17.52