BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,807 Value ($000) $6,560 Avg Close $52.31 Range $48.93 - $54.98
Q3 2025
Shares 85,550 Value ($000) $5,018 Avg Close $50.44 Range $41.62 - $57.58
Q2 2025
Shares 166,626 Value ($000) $7,556 Avg Close $36.58 Range $30.39 - $42.42
Q1 2025
Shares 39,449 Value ($000) $1,512 Avg Close $39.38 Range $31.81 - $45.87
Q4 2024
Shares 124,986 Value ($000) $6,351 Avg Close $40.94 Range $35.07 - $47.02
Q3 2024
Shares 52,334 Value ($000) $2,301 Avg Close $35.24 Range $30.56 - $39.12
Q1 2024
Shares 24,666 Value ($000) $993 Avg Close $32.90 Range $29.84 - $37.93
Q4 2023
Shares 17,897 Value ($000) $850 Avg Close $29.82 Range $23.66 - $37.98
Q3 2023
Shares 30,995 Value ($000) $1,035 Avg Close $27.37 Range $24.87 - $29.96
Q2 2023
Shares 31,791 Value ($000) $1,100 Avg Close $25.89 Range $23.32 - $28.13
Q1 2022
Shares 195,115 Value ($000) $6,447 Avg Close $25.72 Range $22.41 - $29.86
Q4 2021
Shares 129,027 Value ($000) $5,459 Avg Close $28.01 Range $23.39 - $34.60
Q3 2021
Shares 164,795 Value ($000) $6,524 Avg Close $25.62 Range $22.90 - $30.31
Q2 2021
Shares 112,090 Value ($000) $5,576 Avg Close $25.32 Range $22.93 - $30.06
Q1 2021
Shares 74,811 Value ($000) $2,939 Avg Close $22.30 Range $16.83 - $25.52
Q4 2020
Shares 48,128 Value ($000) $1,405 Avg Close $15.03 Range $10.97 - $18.43
Q3 2020
Shares 14,422 Value ($000) $294 Avg Close $9.83 Range $7.92 - $12.16
Q1 2020
Shares 21,714 Value ($000) $298 Avg Close $12.16 Range $7.19 - $14.54
Q4 2019
Shares 28,324 Value ($000) $766 Avg Close $12.15 Range $9.59 - $14.59
Q3 2019
Shares 48,604 Value ($000) $1,001 Avg Close $9.69 Range $8.22 - $11.10
Q1 2019
Shares 78,864 Value ($000) $1,476 Avg Close $8.91 Range $8.27 - $9.78
Q4 2018
Shares 11,688 Value ($000) $226 Avg Close $9.32 Range $8.07 - $10.67
Q2 2018
Shares 9,954 Value ($000) $268 Avg Close $11.15 Range $9.44 - $12.99
Q1 2018
Shares 50,705 Value ($000) $1,123 Avg Close $9.27 Range $7.94 - $10.24
Q4 2017
Shares 38,394 Value ($000) $912 Avg Close $7.99 Range $6.13 - $10.16
Q2 2017
Shares 72,792 Value ($000) $1,296 Avg Close $7.02 Range $6.22 - $8.04
Q1 2017
Shares 11,543 Value ($000) $215 Avg Close $7.79 Range $6.41 - $8.95
Q4 2016
Shares 19,765 Value ($000) $451 Avg Close $8.54 Range $7.42 - $10.08
Q3 2016
Shares 9,720 Value ($000) $234 Avg Close $9.47 Range $8.69 - $10.54
Q4 2015
Shares 14,827 Value ($000) $456 Avg Close $11.44 Range $10.10 - $13.13