BUCKLE INC

Ticker: BKE CUSIP: 118440106 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346 Value ($000) $18 Avg Close $52.31 Range $48.93 - $54.98

Q3 2025

Shares 932 Value ($000) $55 Avg Close $50.44 Range $41.62 - $57.58

Q2 2025

Shares 999 Value ($000) $45 Avg Close $36.58 Range $30.39 - $42.42

Q1 2025

Shares 606 Value ($000) $23 Avg Close $39.38 Range $31.81 - $45.87

Q4 2024

Shares 602 Value ($000) $31 Avg Close $40.94 Range $35.07 - $47.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346	$18	$52.31	$48.93 - $54.98
Q3 2025	932	$55	$50.44	$41.62 - $57.58
Q2 2025	999	$45	$36.58	$30.39 - $42.42
Q1 2025	606	$23	$39.38	$31.81 - $45.87
Q4 2024	602	$31	$40.94	$35.07 - $47.02