BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 843,548 Value ($000) $51,684 Avg Close $54.26 Range $45.50 - $65.24

Q3 2025

Shares 920,241 Value ($000) $60,009 Avg Close $58.54 Range $48.26 - $75.30

Q2 2025

Shares 972,358 Value ($000) $50,135 Avg Close $41.86 Range $32.18 - $54.93

Q1 2025

Shares 995,693 Value ($000) $37,010 Avg Close $39.09 Range $33.77 - $46.13

Q4 2024

Shares 981,980 Value ($000) $45,210 Avg Close $38.07 Range $31.36 - $47.41

Q3 2024

Shares 1,056,904 Value ($000) $36,326 Avg Close $27.38 Range $22.95 - $33.88

Q2 2024

Shares 1,036,851 Value ($000) $26,201 Avg Close $27.16 Range $24.09 - $31.29

Q1 2024

Shares 1,047,261 Value ($000) $31,282 Avg Close $22.96 Range $20.33 - $29.14

Q4 2023

Shares 1,040,348 Value ($000) $23,918 Avg Close $24.21 Range $21.45 - $28.60

Q3 2023

Shares 937,140 Value ($000) $27,561 Avg Close $24.20 Range $20.19 - $29.19

Q2 2023

Shares 889,930 Value ($000) $19,062 Avg Close $20.93 Range $17.09 - $25.26

Q1 2023

Shares 823,853 Value ($000) $19,146 Avg Close $21.04 Range $17.83 - $23.88

Q4 2022

Shares 737,566 Value ($000) $17,584 Avg Close $17.30 Range $11.75 - $24.13

Q3 2022

Shares 727,478 Value ($000) $9,698 Avg Close $14.06 Range $11.20 - $17.62

Q2 2022

Shares 703,204 Value ($000) $11,547 Avg Close $16.40 Range $13.95 - $18.98

Q1 2022

Shares 670,825 Value ($000) $12,263 Avg Close $16.97 Range $12.83 - $21.11

Q4 2021

Shares 598,656 Value ($000) $11,685 Avg Close $15.15 Range $12.54 - $19.74

Q3 2021

Shares 598,053 Value ($000) $10,132 Avg Close $13.86 Range $11.68 - $16.70

Q2 2021

Shares 598,053 Value ($000) $10,352 Avg Close $10.04 Range $5.84 - $17.76

Q1 2021

Shares 592,374 Value ($000) $4,087 Avg Close $5.20 Range $3.46 - $7.61

Q4 2020

Shares 608,727 Value ($000) $2,599 Avg Close $3.25 Range $2.03 - $4.15

Q3 2020

Shares 608,727 Value ($000) $1,522 Avg Close $2.15 Range $1.66 - $3.08

Q2 2020

Shares 608,727 Value ($000) $1,327 Avg Close $1.82 Range $0.85 - $2.66

Q1 2020

Shares 608,727 Value ($000) $871 Avg Close $3.03 Range $1.14 - $4.80

Q4 2019

Shares 608,727 Value ($000) $1,973 Avg Close $2.72 Range $2.23 - $3.46

Q3 2019

Shares 608,727 Value ($000) $1,917 Avg Close $3.24 Range $1.95 - $4.99

Q2 2019

Shares 958,194 Value ($000) $5,356 Avg Close $4.67 Range $3.85 - $5.32

Q1 2019

Shares 639,194 Value ($000) $3,899 Avg Close $4.35 Range $3.32 - $5.50

Q4 2018

Shares 297,294 Value ($000) $1,174 Avg Close $5.95 Range $3.17 - $7.64

Q3 2018

Shares 557,832 Value ($000) $5,049 Avg Close $7.07 Range $6.22 - $7.91

Q2 2018

Shares 557,502 Value ($000) $4,237 Avg Close $7.37 Range $6.26 - $8.46

Q1 2018

Shares 572,512 Value ($000) $5,239 Avg Close $7.48 Range $6.47 - $8.84

Q4 2017

Shares 505,278 Value ($000) $4,649 Avg Close $7.21 Range $6.13 - $8.50

Q3 2017

Shares 501,769 Value ($000) $4,591 Avg Close $7.96 Range $6.85 - $9.30

Q2 2017

Shares 638,580 Value ($000) $6,673 Avg Close $8.62 Range $6.98 - $10.06

Q1 2017

Shares 614,980 Value ($000) $5,442 Avg Close $9.01 Range $6.81 - $12.39

Q4 2016

Shares 579,573 Value ($000) $7,969 Avg Close $11.21 Range $8.75 - $13.41

Q3 2016

Shares 579,861 Value ($000) $6,007 Avg Close $10.35 Range $8.47 - $12.07

Q2 2016

Shares 544,801 Value ($000) $7,312 Avg Close $11.30 Range $10.34 - $12.28

Q1 2016

Shares 532,993 Value ($000) $6,923 Avg Close $10.86 Range $9.08 - $12.47

Q4 2015

Shares 483,072 Value ($000) $5,913 Avg Close $12.42 Range $9.46 - $16.44

Q3 2015

Shares 804,995 Value ($000) $15,207 Avg Close $16.01 Range $13.19 - $18.34

Q2 2015

Shares 839,589 Value ($000) $13,425 Avg Close $14.97 Range $12.93 - $17.73

Q1 2015

Shares 650,072 Value ($000) $12,774 Avg Close $17.32 Range $15.44 - $19.45

Q4 2014

Shares 491,291 Value ($000) $9,875 Avg Close $14.73 Range $10.29 - $17.95

Q3 2014

Shares 382,552 Value ($000) $5,003 Avg Close $10.44 Range $8.52 - $12.29

Q2 2014

Shares 335,555 Value ($000) $4,483 Avg Close $11.03 Range $8.08 - $13.05

Q1 2014

Shares 298,791 Value ($000) $2,877 Avg Close $7.25 Range $6.17 - $8.27

Q4 2013

Shares 287,191 Value ($000) $2,168 Avg Close $6.85 Range $5.90 - $8.75

Q3 2013

Shares 288,191 Value ($000) $2,012 Avg Close $5.86 Range $5.13 - $6.25

Q2 2013

Shares 288,191 Value ($000) $1,749 Avg Close $5.07 Range $4.14 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	843,548	$51,684	$54.26	$45.50 - $65.24
Q3 2025	920,241	$60,009	$58.54	$48.26 - $75.30
Q2 2025	972,358	$50,135	$41.86	$32.18 - $54.93
Q1 2025	995,693	$37,010	$39.09	$33.77 - $46.13
Q4 2024	981,980	$45,210	$38.07	$31.36 - $47.41
Q3 2024	1,056,904	$36,326	$27.38	$22.95 - $33.88
Q2 2024	1,036,851	$26,201	$27.16	$24.09 - $31.29
Q1 2024	1,047,261	$31,282	$22.96	$20.33 - $29.14
Q4 2023	1,040,348	$23,918	$24.21	$21.45 - $28.60
Q3 2023	937,140	$27,561	$24.20	$20.19 - $29.19
Q2 2023	889,930	$19,062	$20.93	$17.09 - $25.26
Q1 2023	823,853	$19,146	$21.04	$17.83 - $23.88
Q4 2022	737,566	$17,584	$17.30	$11.75 - $24.13
Q3 2022	727,478	$9,698	$14.06	$11.20 - $17.62
Q2 2022	703,204	$11,547	$16.40	$13.95 - $18.98
Q1 2022	670,825	$12,263	$16.97	$12.83 - $21.11
Q4 2021	598,656	$11,685	$15.15	$12.54 - $19.74
Q3 2021	598,053	$10,132	$13.86	$11.68 - $16.70
Q2 2021	598,053	$10,352	$10.04	$5.84 - $17.76
Q1 2021	592,374	$4,087	$5.20	$3.46 - $7.61
Q4 2020	608,727	$2,599	$3.25	$2.03 - $4.15
Q3 2020	608,727	$1,522	$2.15	$1.66 - $3.08
Q2 2020	608,727	$1,327	$1.82	$0.85 - $2.66
Q1 2020	608,727	$871	$3.03	$1.14 - $4.80
Q4 2019	608,727	$1,973	$2.72	$2.23 - $3.46
Q3 2019	608,727	$1,917	$3.24	$1.95 - $4.99
Q2 2019	958,194	$5,356	$4.67	$3.85 - $5.32
Q1 2019	639,194	$3,899	$4.35	$3.32 - $5.50
Q4 2018	297,294	$1,174	$5.95	$3.17 - $7.64
Q3 2018	557,832	$5,049	$7.07	$6.22 - $7.91
Q2 2018	557,502	$4,237	$7.37	$6.26 - $8.46
Q1 2018	572,512	$5,239	$7.48	$6.47 - $8.84
Q4 2017	505,278	$4,649	$7.21	$6.13 - $8.50
Q3 2017	501,769	$4,591	$7.96	$6.85 - $9.30
Q2 2017	638,580	$6,673	$8.62	$6.98 - $10.06
Q1 2017	614,980	$5,442	$9.01	$6.81 - $12.39
Q4 2016	579,573	$7,969	$11.21	$8.75 - $13.41
Q3 2016	579,861	$6,007	$10.35	$8.47 - $12.07
Q2 2016	544,801	$7,312	$11.30	$10.34 - $12.28
Q1 2016	532,993	$6,923	$10.86	$9.08 - $12.47
Q4 2015	483,072	$5,913	$12.42	$9.46 - $16.44
Q3 2015	804,995	$15,207	$16.01	$13.19 - $18.34
Q2 2015	839,589	$13,425	$14.97	$12.93 - $17.73
Q1 2015	650,072	$12,774	$17.32	$15.44 - $19.45
Q4 2014	491,291	$9,875	$14.73	$10.29 - $17.95
Q3 2014	382,552	$5,003	$10.44	$8.52 - $12.29
Q2 2014	335,555	$4,483	$11.03	$8.08 - $13.05
Q1 2014	298,791	$2,877	$7.25	$6.17 - $8.27
Q4 2013	287,191	$2,168	$6.85	$5.90 - $8.75
Q3 2013	288,191	$2,012	$5.86	$5.13 - $6.25
Q2 2013	288,191	$1,749	$5.07	$4.14 - $6.00