BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21 Value ($000) $1 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 114 Value ($000) $7 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 173 Value ($000) $9 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 173 Value ($000) $6 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 173 Value ($000) $8 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 173 Value ($000) $6 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 173 Value ($000) $4 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 173 Value ($000) $5 Avg Close $22.96 Range $20.33 - $29.14
Q2 2016
Shares 108 Value ($000) $1 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 112 Value ($000) $1 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 108 Value ($000) $1 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 108 Value ($000) $2 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 104 Value ($000) $2 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 60 Value ($000) $1 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 60 Value ($000) $1 Avg Close $14.73 Range $10.29 - $17.95