BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,544 Value ($000) $952 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 18,370 Value ($000) $1,198 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 18,728 Value ($000) $966 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 18,236 Value ($000) $678 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 17,211 Value ($000) $792 Avg Close $38.07 Range $31.36 - $47.41
Q3 2024
Shares 17,723 Value ($000) $609 Avg Close $27.38 Range $22.95 - $33.88
Q2 2024
Shares 18,694 Value ($000) $472 Avg Close $27.16 Range $24.09 - $31.29
Q1 2024
Shares 18,943 Value ($000) $566 Avg Close $22.96 Range $20.33 - $29.14
Q4 2023
Shares 18,360 Value ($000) $422 Avg Close $24.21 Range $21.45 - $28.60
Q3 2023
Shares 18,576 Value ($000) $546 Avg Close $24.20 Range $20.19 - $29.19
Q2 2023
Shares 18,307 Value ($000) $392 Avg Close $20.93 Range $17.09 - $25.26
Q1 2023
Shares 20,608 Value ($000) $0 Avg Close $21.04 Range $17.83 - $23.88
Q4 2022
Shares 20,565 Value ($000) $0 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 18,511 Value ($000) $247 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 17,279 Value ($000) $284 Avg Close $16.40 Range $13.95 - $18.98
Q1 2018
Shares 13,211 Value ($000) $121 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 13,736 Value ($000) $126 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 16,259 Value ($000) $149 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 16,259 Value ($000) $170 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 15,844 Value ($000) $140 Avg Close $9.01 Range $6.81 - $12.39
Q4 2016
Shares 15,207 Value ($000) $209 Avg Close $11.21 Range $8.75 - $13.41
Q3 2016
Shares 14,497 Value ($000) $150 Avg Close $10.35 Range $8.47 - $12.07
Q2 2016
Shares 14,487 Value ($000) $194 Avg Close $11.30 Range $10.34 - $12.28
Q1 2016
Shares 20,099 Value ($000) $261 Avg Close $10.86 Range $9.08 - $12.47
Q4 2015
Shares 18,054 Value ($000) $221 Avg Close $12.42 Range $9.46 - $16.44
Q3 2015
Shares 17,634 Value ($000) $333 Avg Close $16.01 Range $13.19 - $18.34
Q2 2015
Shares 16,660 Value ($000) $266 Avg Close $14.97 Range $12.93 - $17.73
Q1 2015
Shares 12,155 Value ($000) $239 Avg Close $17.32 Range $15.44 - $19.45
Q4 2014
Shares 11,155 Value ($000) $224 Avg Close $14.73 Range $10.29 - $17.95
Q3 2014
Shares 10,380 Value ($000) $136 Avg Close $10.44 Range $8.52 - $12.29
Q2 2014
Shares 10,380 Value ($000) $139 Avg Close $11.03 Range $8.08 - $13.05