BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,911 Value ($000) $423 Avg Close $54.26 Range $45.50 - $65.24

Q3 2025

Shares 4,707 Value ($000) $307 Avg Close $58.54 Range $48.26 - $75.30

Q2 2025

Shares 7,284 Value ($000) $376 Avg Close $41.86 Range $32.18 - $54.93

Q1 2025

Shares 6,870 Value ($000) $255 Avg Close $39.09 Range $33.77 - $46.13

Q4 2024

Shares 7,560 Value ($000) $348 Avg Close $38.07 Range $31.36 - $47.41

Q3 2024

Shares 7,492 Value ($000) $258 Avg Close $27.38 Range $22.95 - $33.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,911	$423	$54.26	$45.50 - $65.24
Q3 2025	4,707	$307	$58.54	$48.26 - $75.30
Q2 2025	7,284	$376	$41.86	$32.18 - $54.93
Q1 2025	6,870	$255	$39.09	$33.77 - $46.13
Q4 2024	7,560	$348	$38.07	$31.36 - $47.41
Q3 2024	7,492	$258	$27.38	$22.95 - $33.88