BUILD-A-BEAR WORKSHOP INC

Ticker: BBW CUSIP: 120076104 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 730 Value ($000) $45 Avg Close $54.26 Range $45.50 - $65.24
Q3 2025
Shares 640 Value ($000) $42 Avg Close $58.54 Range $48.26 - $75.30
Q2 2025
Shares 298 Value ($000) $20 Avg Close $41.86 Range $32.18 - $54.93
Q1 2025
Shares 55 Value ($000) $2 Avg Close $39.09 Range $33.77 - $46.13
Q4 2024
Shares 60 Value ($000) $3 Avg Close $38.07 Range $31.36 - $47.41
Q4 2022
Shares 500 Value ($000) $0 Avg Close $17.30 Range $11.75 - $24.13
Q3 2022
Shares 500 Value ($000) $4 Avg Close $14.06 Range $11.20 - $17.62
Q2 2022
Shares 500 Value ($000) $4 Avg Close $16.40 Range $13.95 - $18.98
Q1 2022
Shares 500 Value ($000) $4 Avg Close $16.97 Range $12.83 - $21.11
Q3 2019
Shares 500 Value ($000) $1 Avg Close $3.24 Range $1.95 - $4.99
Q4 2018
Shares 500 Value ($000) $2 Avg Close $5.95 Range $3.17 - $7.64
Q3 2018
Shares 500 Value ($000) $5 Avg Close $7.07 Range $6.22 - $7.91
Q2 2018
Shares 500 Value ($000) $4 Avg Close $7.37 Range $6.26 - $8.46
Q1 2018
Shares 500 Value ($000) $5 Avg Close $7.48 Range $6.47 - $8.84
Q4 2017
Shares 500 Value ($000) $5 Avg Close $7.21 Range $6.13 - $8.50
Q3 2017
Shares 1,116 Value ($000) $10 Avg Close $7.96 Range $6.85 - $9.30
Q2 2017
Shares 1,116 Value ($000) $12 Avg Close $8.62 Range $6.98 - $10.06
Q1 2017
Shares 1,116 Value ($000) $10 Avg Close $9.01 Range $6.81 - $12.39
Q4 2016
Shares 1,116 Value ($000) $15 Avg Close $11.21 Range $8.75 - $13.41
Q3 2016
Shares 1,116 Value ($000) $12 Avg Close $10.35 Range $8.47 - $12.07
Q2 2016
Shares 1,116 Value ($000) $15 Avg Close $11.30 Range $10.34 - $12.28
Q4 2015
Shares 1,116 Value ($000) $14 Avg Close $12.42 Range $9.46 - $16.44