BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992,002 Value ($000) $102,067 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 983,918 Value ($000) $119,300 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 1,018,281 Value ($000) $118,823 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 1,134,586 Value ($000) $141,755 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 1,139,775 Value ($000) $162,908 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 1,034,617 Value ($000) $200,571 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 1,134,364 Value ($000) $157,007 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,128,805 Value ($000) $235,412 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,175,085 Value ($000) $196,169 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,254,464 Value ($000) $156,168 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 1,154,672 Value ($000) $157,035 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 1,095,255 Value ($000) $97,237 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 1,106,033 Value ($000) $71,759 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 1,168,168 Value ($000) $68,828 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,285,260 Value ($000) $69,019 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 1,438,482 Value ($000) $92,840 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 1,471,501 Value ($000) $126,122 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 1,604,608 Value ($000) $83,023 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 1,670,536 Value ($000) $71,265 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 3,536,353 Value ($000) $163,979 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 2,547,622 Value ($000) $103,969 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 2,084,599 Value ($000) $68,000 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 1,808,398 Value ($000) $37,435 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 1,714,986 Value ($000) $20,975 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 1,688,583 Value ($000) $42,907 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 1,737,151 Value ($000) $35,741 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 1,609,773 Value ($000) $27,140 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 1,432,942 Value ($000) $19,115 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 1,456,826 Value ($000) $15,895 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 1,476,329 Value ($000) $21,673 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 1,439,253 Value ($000) $26,324 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 1,326,006 Value ($000) $26,307 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 1,324,094 Value ($000) $28,853 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 1,226,989 Value ($000) $22,073 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 1,209,222 Value ($000) $18,525 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 1,083,840 Value ($000) $16,150 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 1,000,642 Value ($000) $10,977 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 971,334 Value ($000) $11,180 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 972,607 Value ($000) $10,942 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 638,716 Value ($000) $7,198 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 620,589 Value ($000) $6,876 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 587,696 Value ($000) $7,453 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 506,038 Value ($000) $6,498 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 517,017 Value ($000) $3,448 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 514,124 Value ($000) $3,532 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 522,847 Value ($000) $2,849 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 539,582 Value ($000) $4,036 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 601,666 Value ($000) $5,476 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 642,601 Value ($000) $4,582 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 623,567 Value ($000) $3,666 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 667,894 Value ($000) $3,994 Avg Close $6.26 Range $5.00 - $7.33