BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,377,575 Value ($000) $1,273,529 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 12,424,724 Value ($000) $1,506,498 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 12,555,323 Value ($000) $1,465,081 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 13,363,975 Value ($000) $1,669,695 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 13,707,520 Value ($000) $1,959,216 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 13,908,244 Value ($000) $2,696,252 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 14,548,805 Value ($000) $2,013,700 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 14,554,720 Value ($000) $3,035,387 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 14,668,049 Value ($000) $2,448,684 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 12,682,752 Value ($000) $1,578,876 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 12,586,114 Value ($000) $1,711,712 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 14,500,378 Value ($000) $1,287,344 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 14,626,446 Value ($000) $948,964 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 15,114,679 Value ($000) $890,557 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 16,367,730 Value ($000) $878,946 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 17,422,176 Value ($000) $1,124,428 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 17,335,692 Value ($000) $1,485,842 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 18,654,571 Value ($000) $965,188 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 19,078,169 Value ($000) $813,876 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 20,165,962 Value ($000) $935,096 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 12,468,897 Value ($000) $508,855 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 12,120,379 Value ($000) $395,367 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 12,037,399 Value ($000) $249,175 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 13,047,302 Value ($000) $159,569 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 12,482,341 Value ($000) $317,176 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 12,358,593 Value ($000) $254,278 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 11,238,263 Value ($000) $189,477 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 10,409,920 Value ($000) $138,869 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 10,240,814 Value ($000) $111,727 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 10,233,014 Value ($000) $150,220 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 10,809,815 Value ($000) $197,712 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 9,815,273 Value ($000) $194,735 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 9,325,393 Value ($000) $203,202 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 7,129,511 Value ($000) $128,260 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 6,034,263 Value ($000) $92,445 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 5,914,387 Value ($000) $88,124 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 4,860,588 Value ($000) $53,320 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 4,685,227 Value ($000) $53,927 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 4,539,800 Value ($000) $51,073 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 3,808,561 Value ($000) $42,923 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 3,620,940 Value ($000) $40,120 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 3,019,724 Value ($000) $38,290 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 1,747,780 Value ($000) $22,442 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 1,776,223 Value ($000) $11,847 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 1,699,059 Value ($000) $11,673 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 1,661,904 Value ($000) $9,057 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 1,617,437 Value ($000) $12,098 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 1,602,642 Value ($000) $14,600 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 1,595,921 Value ($000) $11,395 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 1,541,455 Value ($000) $9,064 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 1,521,345 Value ($000) $9,098 Avg Close $6.26 Range $5.00 - $7.33