BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,246 Value ($000) $1,260 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 14,485 Value ($000) $1,756 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 11,352 Value ($000) $1,325 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 12,619 Value ($000) $1,577 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 8,839 Value ($000) $1,263 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 9,437 Value ($000) $1,829 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 5,567 Value ($000) $771 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 5,862 Value ($000) $1,223 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 4,895 Value ($000) $817 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 5,658 Value ($000) $704 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 5,852 Value ($000) $796 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 7,841 Value ($000) $696 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 7,537 Value ($000) $489 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 7,369 Value ($000) $434 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 8,798 Value ($000) $473 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 8,329 Value ($000) $537 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 6,080 Value ($000) $521 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 5,995 Value ($000) $309 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 5,138 Value ($000) $220 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 5,503 Value ($000) $255 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 2,869 Value ($000) $117 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 2,211 Value ($000) $73 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 577 Value ($000) $12 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 437 Value ($000) $6 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 467 Value ($000) $11 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 2,147 Value ($000) $44 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 2,542 Value ($000) $43 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 3,065 Value ($000) $42 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 3,389 Value ($000) $37 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 139 Value ($000) $2 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 63,754 Value ($000) $1,165 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 75,287 Value ($000) $1,494 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 68,363 Value ($000) $1,489 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 69,053 Value ($000) $1,241 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 8,580 Value ($000) $131 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 83 Value ($000) $1 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 83 Value ($000) $1 Avg Close $10.85 Range $9.04 - $12.28
Q2 2016
Shares 304 Value ($000) $3 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 316 Value ($000) $4 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 305 Value ($000) $3 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 305 Value ($000) $4 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 295 Value ($000) $4 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 160 Value ($000) $1 Avg Close $6.25 Range $5.71 - $7.06
Q4 2014
Shares 160 Value ($000) $1 Avg Close $5.98 Range $4.85 - $6.98
Q3 2014
Shares 160 Value ($000) $1 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 160 Value ($000) $1 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 160 Value ($000) $1 Avg Close $8.12 Range $7.14 - $9.16