BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,500 Value ($000) $3,550 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 34,200 Value ($000) $4,147 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 34,400 Value ($000) $4,014 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 35,000 Value ($000) $4,373 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 35,000 Value ($000) $5,003 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 36,300 Value ($000) $7,037 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 38,000 Value ($000) $5,260 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 40,000 Value ($000) $8,342 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 40,000 Value ($000) $6,678 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 36,312 Value ($000) $4,520 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 39,312 Value ($000) $5,346 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 37,212 Value ($000) $3,304 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 37,512 Value ($000) $2,434 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 39,312 Value ($000) $2,316 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 43,912 Value ($000) $2,358 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 48,612 Value ($000) $3,137 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 48,500 Value ($000) $4,157 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 51,900 Value ($000) $2,685 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 52,200 Value ($000) $2,227 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 76,500 Value ($000) $3,547 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 42,600 Value ($000) $1,739 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 42,500 Value ($000) $1,386 Avg Close $27.14 Range $19.03 - $33.45