BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371,270 Value ($000) $38,199 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 426,292 Value ($000) $51,688 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 154,912 Value ($000) $18,077 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 206,574 Value ($000) $25,809 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 198,709 Value ($000) $28,403 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 142,834 Value ($000) $27,689 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 136,169 Value ($000) $18,846 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 385,463 Value ($000) $80,388 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 387,660 Value ($000) $64,716 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 386,599 Value ($000) $48,128 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 431,876 Value ($000) $58,736 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 174,551 Value ($000) $15,497 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 130,156 Value ($000) $8,444 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 139,348 Value ($000) $8,211 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 168,615 Value ($000) $9,054 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 175,331 Value ($000) $11,317 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 170,796 Value ($000) $14,639 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 136,194 Value ($000) $7,047 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 121,654 Value ($000) $5,190 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 102,164 Value ($000) $4,738 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 15,277 Value ($000) $622 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 9,157 Value ($000) $298 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 2,706 Value ($000) $56 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 3,798 Value ($000) $47 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 12,055 Value ($000) $306 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 2,392 Value ($000) $49 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 2,392 Value ($000) $41 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 2,444 Value ($000) $32 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 3,166 Value ($000) $34 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 9,195 Value ($000) $134 Avg Close $16.94 Range $14.65 - $18.86
Q2 2018
Shares 26,582 Value ($000) $486 Avg Close $19.12 Range $17.74 - $20.79
Q1 2018
Shares 10,965 Value ($000) $218 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 4,564 Value ($000) $100 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 10,149 Value ($000) $183 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 23 Value ($000) $0 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 3,586 Value ($000) $54 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 5,229 Value ($000) $57 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 564 Value ($000) $6 Avg Close $12.59 Range $10.99 - $14.09
Q2 2016
Shares 86 Value ($000) $1 Avg Close $11.54 Range $10.15 - $12.77
Q1 2016
Shares 17,605 Value ($000) $198 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 1,904,010 Value ($000) $21,096 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 2,907 Value ($000) $36 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 1,651 Value ($000) $21 Avg Close $12.20 Range $6.54 - $14.24
Q3 2014
Shares 31,397 Value ($000) $171 Avg Close $6.51 Range $5.10 - $7.92
Q2 2014
Shares 18,842 Value ($000) $141 Avg Close $7.79 Range $6.92 - $9.40
Q1 2014
Shares 400 Value ($000) $4 Avg Close $8.12 Range $7.14 - $9.16
Q4 2013
Shares 3,171 Value ($000) $23 Avg Close $6.79 Range $5.55 - $7.94
Q3 2013
Shares 7,753 Value ($000) $46 Avg Close $5.97 Range $5.15 - $6.94
Q2 2013
Shares 1,521 Value ($000) $9 Avg Close $6.26 Range $5.00 - $7.33