BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 534,741 Value ($000) $55,020 Avg Close $112.38 Range $94.35 - $130.42
Q2 2025
Shares 262,341 Value ($000) $30,613 Avg Close $115.39 Range $102.60 - $131.32
Q4 2024
Shares 69,641 Value ($000) $9,954 Avg Close $176.96 Range $141.03 - $201.53
Q1 2024
Shares 70,600 Value ($000) $15 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 244,000 Value ($000) $41 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 351,941 Value ($000) $44 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 331,100 Value ($000) $45 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 973,841 Value ($000) $86 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 725,741 Value ($000) $47 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 771,241 Value ($000) $45,442 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 696,641 Value ($000) $37,410 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 745,641 Value ($000) $48,124 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 426,233 Value ($000) $36,532 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 442,941 Value ($000) $22,918 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 766,741 Value ($000) $32,709 Avg Close $46.37 Range $41.23 - $53.99
Q4 2020
Shares 413,200 Value ($000) $16,863 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 1,125,219 Value ($000) $36,705 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 2,923,519 Value ($000) $60,517 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 4,355,519 Value ($000) $53,268 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 4,126,819 Value ($000) $104,862 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 2,732,100 Value ($000) $56,213 Avg Close $18.64 Range $16.06 - $20.79
Q2 2019
Shares 1,768,800 Value ($000) $29,822 Avg Close $14.96 Range $13.30 - $17.00
Q1 2019
Shares 961,400 Value ($000) $12,825 Avg Close $13.14 Range $10.56 - $14.95
Q4 2018
Shares 528,868 Value ($000) $5,770 Avg Close $12.56 Range $10.15 - $14.83
Q3 2018
Shares 268,030 Value ($000) $3,935 Avg Close $16.94 Range $14.65 - $18.86
Q1 2018
Shares 774,000 Value ($000) $15,356 Avg Close $21.18 Range $19.15 - $23.28
Q4 2017
Shares 992,400 Value ($000) $21,624 Avg Close $18.96 Range $16.52 - $22.08
Q3 2017
Shares 1,115,200 Value ($000) $20,062 Avg Close $16.13 Range $14.39 - $18.08
Q2 2017
Shares 557,100 Value ($000) $8,535 Avg Close $14.94 Range $13.33 - $16.50
Q1 2017
Shares 603,693 Value ($000) $8,995 Avg Close $12.93 Range $10.57 - $15.85
Q4 2016
Shares 370,800 Value ($000) $4,068 Avg Close $10.85 Range $9.04 - $12.28
Q3 2016
Shares 376,000 Value ($000) $4,328 Avg Close $12.59 Range $10.99 - $14.09
Q1 2016
Shares 1,022,500 Value ($000) $11,524 Avg Close $8.66 Range $6.50 - $11.34
Q4 2015
Shares 726,600 Value ($000) $8,051 Avg Close $12.71 Range $10.02 - $15.72
Q3 2015
Shares 439,700 Value ($000) $5,575 Avg Close $14.20 Range $11.98 - $16.69
Q2 2015
Shares 325,503 Value ($000) $4,179 Avg Close $12.20 Range $6.54 - $14.24
Q1 2015
Shares 12,400 Value ($000) $83 Avg Close $6.25 Range $5.71 - $7.06
Q3 2014
Shares 29,488 Value ($000) $161 Avg Close $6.51 Range $5.10 - $7.92
Q4 2013
Shares 88,200 Value ($000) $629 Avg Close $6.79 Range $5.55 - $7.94