BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,722 Value ($000) $2,647 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 26,546 Value ($000) $3,219 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 27,104 Value ($000) $3,163 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 26,318 Value ($000) $3,288 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 24,471 Value ($000) $3,498 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 25,351 Value ($000) $4,915 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 26,810 Value ($000) $3,711 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 27,078 Value ($000) $5,647 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 27,023 Value ($000) $4,511 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 25,320 Value ($000) $3,152 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 61,955 Value ($000) $8,426 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 66,289 Value ($000) $5,885 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 66,208 Value ($000) $4 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 61,881 Value ($000) $3,646 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 76,304 Value ($000) $4,098 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 82,502 Value ($000) $5,325 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 72,034 Value ($000) $6,174 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 79,634 Value ($000) $4,120 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 93,985 Value ($000) $4,009 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 81,346 Value ($000) $3,772 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 78,919 Value ($000) $3,221 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 41,627 Value ($000) $1,358 Avg Close $27.14 Range $19.03 - $33.45