BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 225,360 Value ($000) $23,187 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 224,767 Value ($000) $27,253 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 233,624 Value ($000) $27,261 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 232,330 Value ($000) $29,027 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 212,426 Value ($000) $30,362 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 218,964 Value ($000) $42,448 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 228,221 Value ($000) $31,588 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 229,575 Value ($000) $47,878 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 228,724 Value ($000) $38,183 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 379,416 Value ($000) $47,233 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 390,692 Value ($000) $53,134 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 436,476 Value ($000) $39 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 445,769 Value ($000) $29 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 458,100 Value ($000) $26,991 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 492,679 Value ($000) $26,457 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 482,498 Value ($000) $31,140 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 495,559 Value ($000) $42,474 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 530,291 Value ($000) $27,437 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 547,563 Value ($000) $23,359 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 619,909 Value ($000) $28,745 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 498,351 Value ($000) $20,338 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 333,178 Value ($000) $10,868 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 196,154 Value ($000) $4,060 Avg Close $18.07 Range $10.58 - $24.65

Q1 2020

Shares 159,498 Value ($000) $1,951 Avg Close $22.59 Range $9.00 - $28.43

Q4 2019

Shares 158,750 Value ($000) $4,034 Avg Close $23.90 Range $19.61 - $26.07

Q3 2019

Shares 149,744 Value ($000) $3,081 Avg Close $18.64 Range $16.06 - $20.79

Q2 2019

Shares 153,401 Value ($000) $2,586 Avg Close $14.96 Range $13.30 - $17.00

Q1 2019

Shares 149,522 Value ($000) $1,995 Avg Close $13.14 Range $10.56 - $14.95

Q4 2018

Shares 151,071 Value ($000) $1,648 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 102,403 Value ($000) $1,503 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 109,475 Value ($000) $2,002 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 103,214 Value ($000) $2,048 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 103,309 Value ($000) $2,251 Avg Close $18.96 Range $16.52 - $22.08

Q3 2017

Shares 110,943 Value ($000) $1,996 Avg Close $16.13 Range $14.39 - $18.08

Q2 2017

Shares 109,428 Value ($000) $1,676 Avg Close $14.94 Range $13.33 - $16.50

Q1 2017

Shares 95,778 Value ($000) $1,427 Avg Close $12.93 Range $10.57 - $15.85

Q4 2016

Shares 91,040 Value ($000) $999 Avg Close $10.85 Range $9.04 - $12.28

Q3 2016

Shares 86,921 Value ($000) $1,000 Avg Close $12.59 Range $10.99 - $14.09

Q2 2016

Shares 77,494 Value ($000) $872 Avg Close $11.54 Range $10.15 - $12.77

Q1 2016

Shares 49,808 Value ($000) $561 Avg Close $8.66 Range $6.50 - $11.34

Q4 2015

Shares 49,908 Value ($000) $553 Avg Close $12.71 Range $10.02 - $15.72

Q3 2015

Shares 45,868 Value ($000) $582 Avg Close $14.20 Range $11.98 - $16.69

Q2 2015

Shares 42,651 Value ($000) $548 Avg Close $12.20 Range $6.54 - $14.24

Q1 2015

Shares 48,846 Value ($000) $326 Avg Close $6.25 Range $5.71 - $7.06

Q4 2014

Shares 39,896 Value ($000) $274 Avg Close $5.98 Range $4.85 - $6.98

Q3 2014

Shares 42,496 Value ($000) $232 Avg Close $6.51 Range $5.10 - $7.92

Q2 2014

Shares 40,996 Value ($000) $307 Avg Close $7.79 Range $6.92 - $9.40

Q1 2014

Shares 43,784 Value ($000) $399 Avg Close $8.12 Range $7.14 - $9.16

Q4 2013

Shares 45,964 Value ($000) $328 Avg Close $6.79 Range $5.55 - $7.94

Q3 2013

Shares 45,964 Value ($000) $270 Avg Close $5.97 Range $5.15 - $6.94

Q2 2013

Shares 46,365 Value ($000) $277 Avg Close $6.26 Range $5.00 - $7.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	225,360	$23,187	$112.38	$94.35 - $130.42
Q3 2025	224,767	$27,253	$132.67	$115.57 - $151.03
Q2 2025	233,624	$27,261	$115.39	$102.60 - $131.32
Q1 2025	232,330	$29,027	$145.49	$119.65 - $175.12
Q4 2024	212,426	$30,362	$176.96	$141.03 - $201.53
Q3 2024	218,964	$42,448	$165.82	$130.75 - $203.14
Q2 2024	228,221	$31,588	$169.76	$133.58 - $210.00
Q1 2024	229,575	$47,878	$184.81	$154.01 - $214.70
Q4 2023	228,724	$38,183	$132.90	$105.24 - $171.03
Q3 2023	379,416	$47,233	$137.97	$120.32 - $156.85
Q2 2023	390,692	$53,134	$111.21	$84.78 - $138.53
Q1 2023	436,476	$39	$79.22	$64.54 - $90.21
Q4 2022	445,769	$29	$62.46	$53.79 - $70.00
Q3 2022	458,100	$26,991	$62.52	$52.70 - $74.48
Q2 2022	492,679	$26,457	$61.32	$48.91 - $71.60
Q1 2022	482,498	$31,140	$72.59	$63.20 - $86.48
Q4 2021	495,559	$42,474	$67.74	$51.33 - $86.20
Q3 2021	530,291	$27,437	$48.84	$39.24 - $55.54
Q2 2021	547,563	$23,359	$46.37	$41.23 - $53.99
Q1 2021	619,909	$28,745	$42.57	$37.46 - $47.74
Q4 2020	498,351	$20,338	$35.42	$29.73 - $42.84
Q3 2020	333,178	$10,868	$27.14	$19.03 - $33.45
Q2 2020	196,154	$4,060	$18.07	$10.58 - $24.65
Q1 2020	159,498	$1,951	$22.59	$9.00 - $28.43
Q4 2019	158,750	$4,034	$23.90	$19.61 - $26.07
Q3 2019	149,744	$3,081	$18.64	$16.06 - $20.79
Q2 2019	153,401	$2,586	$14.96	$13.30 - $17.00
Q1 2019	149,522	$1,995	$13.14	$10.56 - $14.95
Q4 2018	151,071	$1,648	$12.56	$10.15 - $14.83
Q3 2018	102,403	$1,503	$16.94	$14.65 - $18.86
Q2 2018	109,475	$2,002	$19.12	$17.74 - $20.79
Q1 2018	103,214	$2,048	$21.18	$19.15 - $23.28
Q4 2017	103,309	$2,251	$18.96	$16.52 - $22.08
Q3 2017	110,943	$1,996	$16.13	$14.39 - $18.08
Q2 2017	109,428	$1,676	$14.94	$13.33 - $16.50
Q1 2017	95,778	$1,427	$12.93	$10.57 - $15.85
Q4 2016	91,040	$999	$10.85	$9.04 - $12.28
Q3 2016	86,921	$1,000	$12.59	$10.99 - $14.09
Q2 2016	77,494	$872	$11.54	$10.15 - $12.77
Q1 2016	49,808	$561	$8.66	$6.50 - $11.34
Q4 2015	49,908	$553	$12.71	$10.02 - $15.72
Q3 2015	45,868	$582	$14.20	$11.98 - $16.69
Q2 2015	42,651	$548	$12.20	$6.54 - $14.24
Q1 2015	48,846	$326	$6.25	$5.71 - $7.06
Q4 2014	39,896	$274	$5.98	$4.85 - $6.98
Q3 2014	42,496	$232	$6.51	$5.10 - $7.92
Q2 2014	40,996	$307	$7.79	$6.92 - $9.40
Q1 2014	43,784	$399	$8.12	$7.14 - $9.16
Q4 2013	45,964	$328	$6.79	$5.55 - $7.94
Q3 2013	45,964	$270	$5.97	$5.15 - $6.94
Q2 2013	46,365	$277	$6.26	$5.00 - $7.33