BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,339 Value ($000) $998 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 8,283 Value ($000) $735 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 22,151 Value ($000) $1,437 Avg Close $62.46 Range $53.79 - $70.00
Q2 2022
Shares 25,513 Value ($000) $1,370 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 28,109 Value ($000) $1,814 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 19,374 Value ($000) $1,661 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 14,109 Value ($000) $730 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 21,859 Value ($000) $933 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 53,549 Value ($000) $2,483 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 82,760 Value ($000) $3,377 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 86,620 Value ($000) $2,826 Avg Close $27.14 Range $19.03 - $33.45
Q2 2020
Shares 56,088 Value ($000) $1,161 Avg Close $18.07 Range $10.58 - $24.65
Q1 2020
Shares 74,478 Value ($000) $911 Avg Close $22.59 Range $9.00 - $28.43
Q4 2019
Shares 50,460 Value ($000) $1,282 Avg Close $23.90 Range $19.61 - $26.07
Q3 2019
Shares 17,914 Value ($000) $369 Avg Close $18.64 Range $16.06 - $20.79