BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,150 Value ($000) $11,539 Avg Close $112.38 Range $94.35 - $130.42

Q3 2025

Shares 97,422 Value ($000) $11,812 Avg Close $132.67 Range $115.57 - $151.03

Q2 2025

Shares 48,915 Value ($000) $5,708 Avg Close $115.39 Range $102.60 - $131.32

Q1 2025

Shares 43,977 Value ($000) $5,494 Avg Close $145.49 Range $119.65 - $175.12

Q4 2024

Shares 45,777 Value ($000) $6,543 Avg Close $176.96 Range $141.03 - $201.53

Q3 2024

Shares 38,597 Value ($000) $7,482 Avg Close $165.82 Range $130.75 - $203.14

Q2 2024

Shares 49,537 Value ($000) $6,856 Avg Close $169.76 Range $133.58 - $210.00

Q1 2024

Shares 47,225 Value ($000) $9,849 Avg Close $184.81 Range $154.01 - $214.70

Q4 2023

Shares 48,319 Value ($000) $8,066 Avg Close $132.90 Range $105.24 - $171.03

Q3 2023

Shares 30,124 Value ($000) $3,750 Avg Close $137.97 Range $120.32 - $156.85

Q2 2023

Shares 28,167 Value ($000) $3,831 Avg Close $111.21 Range $84.78 - $138.53

Q1 2023

Shares 30,887 Value ($000) $2,742 Avg Close $79.22 Range $64.54 - $90.21

Q4 2022

Shares 29,149 Value ($000) $1,891 Avg Close $62.46 Range $53.79 - $70.00

Q3 2022

Shares 24,032 Value ($000) $1,416 Avg Close $62.52 Range $52.70 - $74.48

Q2 2022

Shares 27,990 Value ($000) $1,503 Avg Close $61.32 Range $48.91 - $71.60

Q1 2022

Shares 49,297 Value ($000) $3,182 Avg Close $72.59 Range $63.20 - $86.48

Q4 2021

Shares 62,669 Value ($000) $5,371 Avg Close $67.74 Range $51.33 - $86.20

Q3 2021

Shares 66,677 Value ($000) $3,450 Avg Close $48.84 Range $39.24 - $55.54

Q2 2021

Shares 85,262 Value ($000) $3,637 Avg Close $46.37 Range $41.23 - $53.99

Q1 2021

Shares 74,016 Value ($000) $3,432 Avg Close $42.57 Range $37.46 - $47.74

Q4 2020

Shares 52,441 Value ($000) $2,140 Avg Close $35.42 Range $29.73 - $42.84

Q3 2020

Shares 64,154 Value ($000) $2,093 Avg Close $27.14 Range $19.03 - $33.45

Q2 2020

Shares 54,796 Value ($000) $1,134 Avg Close $18.07 Range $10.58 - $24.65

Q4 2019

Shares 66,602 Value ($000) $1,692 Avg Close $23.90 Range $19.61 - $26.07

Q4 2018

Shares 16,043 Value ($000) $175 Avg Close $12.56 Range $10.15 - $14.83

Q3 2018

Shares 15,841 Value ($000) $233 Avg Close $16.94 Range $14.65 - $18.86

Q2 2018

Shares 17,873 Value ($000) $327 Avg Close $19.12 Range $17.74 - $20.79

Q1 2018

Shares 18,411 Value ($000) $365 Avg Close $21.18 Range $19.15 - $23.28

Q4 2017

Shares 28,744 Value ($000) $626 Avg Close $18.96 Range $16.52 - $22.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,150	$11,539	$112.38	$94.35 - $130.42
Q3 2025	97,422	$11,812	$132.67	$115.57 - $151.03
Q2 2025	48,915	$5,708	$115.39	$102.60 - $131.32
Q1 2025	43,977	$5,494	$145.49	$119.65 - $175.12
Q4 2024	45,777	$6,543	$176.96	$141.03 - $201.53
Q3 2024	38,597	$7,482	$165.82	$130.75 - $203.14
Q2 2024	49,537	$6,856	$169.76	$133.58 - $210.00
Q1 2024	47,225	$9,849	$184.81	$154.01 - $214.70
Q4 2023	48,319	$8,066	$132.90	$105.24 - $171.03
Q3 2023	30,124	$3,750	$137.97	$120.32 - $156.85
Q2 2023	28,167	$3,831	$111.21	$84.78 - $138.53
Q1 2023	30,887	$2,742	$79.22	$64.54 - $90.21
Q4 2022	29,149	$1,891	$62.46	$53.79 - $70.00
Q3 2022	24,032	$1,416	$62.52	$52.70 - $74.48
Q2 2022	27,990	$1,503	$61.32	$48.91 - $71.60
Q1 2022	49,297	$3,182	$72.59	$63.20 - $86.48
Q4 2021	62,669	$5,371	$67.74	$51.33 - $86.20
Q3 2021	66,677	$3,450	$48.84	$39.24 - $55.54
Q2 2021	85,262	$3,637	$46.37	$41.23 - $53.99
Q1 2021	74,016	$3,432	$42.57	$37.46 - $47.74
Q4 2020	52,441	$2,140	$35.42	$29.73 - $42.84
Q3 2020	64,154	$2,093	$27.14	$19.03 - $33.45
Q2 2020	54,796	$1,134	$18.07	$10.58 - $24.65
Q4 2019	66,602	$1,692	$23.90	$19.61 - $26.07
Q4 2018	16,043	$175	$12.56	$10.15 - $14.83
Q3 2018	15,841	$233	$16.94	$14.65 - $18.86
Q2 2018	17,873	$327	$19.12	$17.74 - $20.79
Q1 2018	18,411	$365	$21.18	$19.15 - $23.28
Q4 2017	28,744	$626	$18.96	$16.52 - $22.08