BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,640 Value ($000) $2,227 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 21,784 Value ($000) $2,641 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 26,392 Value ($000) $3,080 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 14,500 Value ($000) $1,812 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 11,222 Value ($000) $1,604 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 10,580 Value ($000) $2,051 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 7,947 Value ($000) $1,100 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 21,670 Value ($000) $4,519 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 890 Value ($000) $149 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,685 Value ($000) $210 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 621 Value ($000) $84 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 2,418 Value ($000) $215 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 8,919 Value ($000) $579 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 3,688 Value ($000) $217 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 12,946 Value ($000) $695 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 12,286 Value ($000) $793 Avg Close $72.59 Range $63.20 - $86.48