BUILDERS FIRSTSOURCE INC

Ticker: BLDR CUSIP: 12008R107 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,067 Value ($000) $933 Avg Close $112.38 Range $94.35 - $130.42
Q3 2025
Shares 534,626 Value ($000) $64,823 Avg Close $132.67 Range $115.57 - $151.03
Q2 2025
Shares 9,127 Value ($000) $1,065 Avg Close $115.39 Range $102.60 - $131.32
Q1 2025
Shares 871,986 Value ($000) $108,946 Avg Close $145.49 Range $119.65 - $175.12
Q4 2024
Shares 2,328,130 Value ($000) $332,760 Avg Close $176.96 Range $141.03 - $201.53
Q3 2024
Shares 2,051,107 Value ($000) $397,628 Avg Close $165.82 Range $130.75 - $203.14
Q2 2024
Shares 2,079,960 Value ($000) $287,887 Avg Close $169.76 Range $133.58 - $210.00
Q1 2024
Shares 1,322,070 Value ($000) $275,718 Avg Close $184.81 Range $154.01 - $214.70
Q4 2023
Shares 1,504,170 Value ($000) $251,106 Avg Close $132.90 Range $105.24 - $171.03
Q3 2023
Shares 1,718,683 Value ($000) $213,959 Avg Close $137.97 Range $120.32 - $156.85
Q2 2023
Shares 1,945,834 Value ($000) $264,633 Avg Close $111.21 Range $84.78 - $138.53
Q1 2023
Shares 2,350,245 Value ($000) $208,655 Avg Close $79.22 Range $64.54 - $90.21
Q4 2022
Shares 2,449,798 Value ($000) $158,943 Avg Close $62.46 Range $53.79 - $70.00
Q3 2022
Shares 1,390,114 Value ($000) $81,906 Avg Close $62.52 Range $52.70 - $74.48
Q2 2022
Shares 1,004,318 Value ($000) $53,932 Avg Close $61.32 Range $48.91 - $71.60
Q1 2022
Shares 404,503 Value ($000) $26,107 Avg Close $72.59 Range $63.20 - $86.48
Q4 2021
Shares 25,535 Value ($000) $2,189 Avg Close $67.74 Range $51.33 - $86.20
Q3 2021
Shares 22,373 Value ($000) $1,158 Avg Close $48.84 Range $39.24 - $55.54
Q2 2021
Shares 32,174 Value ($000) $1,373 Avg Close $46.37 Range $41.23 - $53.99
Q1 2021
Shares 22,015 Value ($000) $1,021 Avg Close $42.57 Range $37.46 - $47.74
Q4 2020
Shares 12,382 Value ($000) $505 Avg Close $35.42 Range $29.73 - $42.84
Q3 2020
Shares 26,803 Value ($000) $874 Avg Close $27.14 Range $19.03 - $33.45