BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 662,890 Value ($000) $2,367 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 700,710 Value ($000) $4,267 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 712,171 Value ($000) $4,693 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 800,173 Value ($000) $3,473 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 950,014 Value ($000) $7,733 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 917,661 Value ($000) $5,855 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 1,217,363 Value ($000) $12,794 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 1,276,483 Value ($000) $14,488 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 1,297,787 Value ($000) $19,129 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 1,287,532 Value ($000) $19,210 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 1,284,811 Value ($000) $21,559 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 1,260,170 Value ($000) $24,636 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 885,168 Value ($000) $18,633 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 786,429 Value ($000) $16,900 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 791,237 Value ($000) $22,273 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 178,935 Value ($000) $5,185 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 191,832 Value ($000) $6,495 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 172,294 Value ($000) $8,611 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 133,519 Value ($000) $7,690 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 96,450 Value ($000) $6,017 Avg Close $67.36 Range $57.40 - $84.80