BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,001,633 Value ($000) $42,846 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 11,164,004 Value ($000) $67,989 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 7,343,799 Value ($000) $48,396 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 8,263,021 Value ($000) $35,862 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 8,864,249 Value ($000) $72,155 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 10,645,308 Value ($000) $67,917 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 9,857,361 Value ($000) $103,601 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 10,822,610 Value ($000) $122,837 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 10,208,851 Value ($000) $150,478 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 9,713,180 Value ($000) $144,921 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 9,415,894 Value ($000) $157,999 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 9,426,859 Value ($000) $184,295 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 7,954,141 Value ($000) $167,435 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 7,816,601 Value ($000) $167,979 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 7,714,475 Value ($000) $217,162 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 7,285,122 Value ($000) $211,123 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 7,216,518 Value ($000) $244,351 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 7,091,970 Value ($000) $354,456 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 4,669,642 Value ($000) $268,972 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 4,676,041 Value ($000) $291,691 Avg Close $67.36 Range $57.40 - $84.80