BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $1 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 242 Value ($000) $1 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 137 Value ($000) $1 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 1,919 Value ($000) $8 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 878 Value ($000) $7 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 1,254 Value ($000) $8 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 2,645 Value ($000) $28 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 2,539 Value ($000) $29 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 2,621 Value ($000) $39 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 6,475 Value ($000) $97 Avg Close $16.91 Range $14.14 - $21.05