BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,402 Value ($000) $526 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 167,256 Value ($000) $1,019 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 25,972 Value ($000) $171 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 46,568 Value ($000) $202 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 89,319 Value ($000) $727 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 25,854 Value ($000) $165 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 25,209 Value ($000) $265 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 41,381 Value ($000) $470 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 14,943 Value ($000) $220 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 18,081 Value ($000) $270 Avg Close $16.91 Range $14.14 - $21.05
Q1 2023
Shares 8,158 Value ($000) $159 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 2,221 Value ($000) $47 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 46,468 Value ($000) $999 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 48,858 Value ($000) $1,375 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 56,431 Value ($000) $1,635 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 69,051 Value ($000) $2,338 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 25,889 Value ($000) $1,294 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 41,037 Value ($000) $2,364 Avg Close $52.77 Range $38.91 - $64.78