BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,358 Value ($000) $7 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 43,307 Value ($000) $264 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 5,189 Value ($000) $33 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 325,121 Value ($000) $1,410 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 63,840 Value ($000) $520 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 103,551 Value ($000) $662 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 82,568 Value ($000) $868 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 66,372 Value ($000) $754 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 45,210 Value ($000) $666 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 48,985 Value ($000) $730 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 56,970 Value ($000) $956 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 47,253 Value ($000) $925 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 90,873 Value ($000) $1,913 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 87,919 Value ($000) $1,891 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 96,320 Value ($000) $2,712 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 82,214 Value ($000) $2,382 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 37,281 Value ($000) $1,262 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 42,925 Value ($000) $2,146 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 21,205 Value ($000) $1,221 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 15,339 Value ($000) $956 Avg Close $67.36 Range $57.40 - $84.80