BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,835,400 Value ($000) $10,122 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 2,584,286 Value ($000) $15,738 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 1,148,600 Value ($000) $7,569 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 384,100 Value ($000) $1,667 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 391,100 Value ($000) $3,184 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 121,007 Value ($000) $772 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 721,197 Value ($000) $7,580 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 1,492,588 Value ($000) $17 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 1,125,188 Value ($000) $17 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 424,688 Value ($000) $6 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 576,288 Value ($000) $10 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 622,288 Value ($000) $12 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 930,288 Value ($000) $20 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 1,057,800 Value ($000) $22,732 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 898,600 Value ($000) $25,296 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 208,000 Value ($000) $6,028 Avg Close $27.65 Range $15.41 - $35.76