BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,483 Value ($000) $366 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 123,418 Value ($000) $752 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 127,582 Value ($000) $841 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 144,520 Value ($000) $627 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 155,006 Value ($000) $1,262 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 152,849 Value ($000) $975 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 164,311 Value ($000) $1,727 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 171,087 Value ($000) $1,942 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 169,207 Value ($000) $2,494 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 166,569 Value ($000) $2,485 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 164,989 Value ($000) $2,769 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 156,044 Value ($000) $3 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 139,120 Value ($000) $3 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 136,415 Value ($000) $2,932 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 128,490 Value ($000) $3,617 Avg Close $27.16 Range $17.62 - $34.44