BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

DUPONT CAPITAL MANAGEMENT CORP's Holding History (CIK: 0001128251)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 26,154 Value ($000) $439 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 28,577 Value ($000) $559 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 28,648 Value ($000) $603 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 31,277 Value ($000) $672 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 32,728 Value ($000) $921 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 32,728 Value ($000) $948 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 32,728 Value ($000) $1,108 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 26,930 Value ($000) $1,346 Avg Close $52.01 Range $44.24 - $61.05