BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,616,696 Value ($000) $5,772 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 919,374 Value ($000) $5,599 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 528,425 Value ($000) $3,482 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 184,419 Value ($000) $800 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 196,618 Value ($000) $1,600 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 362,207 Value ($000) $2,311 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 57,818 Value ($000) $608 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 66,001 Value ($000) $749 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 41,107 Value ($000) $606 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 25,720 Value ($000) $384 Avg Close $16.91 Range $14.14 - $21.05