BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 6,907 Value ($000) $398 Avg Close $52.77 Range $38.91 - $64.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	6,907	$398	$52.77	$38.91 - $64.78