BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 273,841 Value ($000) $978 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 349,068 Value ($000) $2,126 Avg Close $6.83 Range $5.76 - $8.64
Q2 2025
Shares 288,425 Value ($000) $1,901 Avg Close $5.05 Range $3.55 - $6.94
Q1 2025
Shares 293,982 Value ($000) $1,276 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 715,030 Value ($000) $5,820 Avg Close $7.72 Range $6.28 - $9.22
Q1 2024
Shares 12,578 Value ($000) $143 Avg Close $12.75 Range $10.36 - $15.05
Q2 2023
Shares 10,096 Value ($000) $169 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 26,332 Value ($000) $515 Avg Close $22.58 Range $18.53 - $27.92
Q3 2022
Shares 11,492 Value ($000) $247 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 8,282 Value ($000) $233 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 7,651 Value ($000) $222 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 30,389 Value ($000) $1,029 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 5,470 Value ($000) $273 Avg Close $52.01 Range $44.24 - $61.05
Q1 2021
Shares 5,375 Value ($000) $335 Avg Close $67.36 Range $57.40 - $84.80