BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

EXCHANGE TRADED CONCEPTS, LLC's Holding History (CIK: 0001457320)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 103,912 Value ($000) $633 Avg Close $6.83 Range $5.76 - $8.64
Q2 2023
Shares 2,933 Value ($000) $49 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 3,465 Value ($000) $68 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 4,859 Value ($000) $102 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 4,687 Value ($000) $101 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 3,704 Value ($000) $104 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 3,149 Value ($000) $91 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 4,444 Value ($000) $150 Avg Close $42.55 Range $30.10 - $60.50