BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 833,714 Value ($000) $5,494 Avg Close $5.05 Range $3.55 - $6.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	833,714	$5,494	$5.05	$3.55 - $6.94