BUMBLE INC

Ticker: BMBL CUSIP: 12047B105 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,233 Value ($000) $4 Avg Close $4.43 Range $3.18 - $6.21
Q3 2025
Shares 504 Value ($000) $3 Avg Close $6.83 Range $5.76 - $8.64
Q1 2025
Shares 46 Value ($000) $0 Avg Close $6.51 Range $4.19 - $8.82
Q4 2024
Shares 46 Value ($000) $0 Avg Close $7.72 Range $6.28 - $9.22
Q3 2024
Shares 40 Value ($000) $0 Avg Close $7.53 Range $4.80 - $10.66
Q2 2024
Shares 40 Value ($000) $0 Avg Close $10.89 Range $9.72 - $12.49
Q1 2024
Shares 50 Value ($000) $1 Avg Close $12.75 Range $10.36 - $15.05
Q4 2023
Shares 75 Value ($000) $1 Avg Close $14.19 Range $12.29 - $15.90
Q3 2023
Shares 75 Value ($000) $1 Avg Close $16.91 Range $14.14 - $21.05
Q2 2023
Shares 90 Value ($000) $6 Avg Close $17.27 Range $14.73 - $20.18
Q1 2023
Shares 190 Value ($000) $13 Avg Close $22.58 Range $18.53 - $27.92
Q4 2022
Shares 393 Value ($000) $0 Avg Close $23.00 Range $19.73 - $26.90
Q3 2022
Shares 408 Value ($000) $30 Avg Close $29.56 Range $20.49 - $39.33
Q2 2022
Shares 390 Value ($000) $28 Avg Close $27.16 Range $17.62 - $34.44
Q1 2022
Shares 290 Value ($000) $21 Avg Close $27.65 Range $15.41 - $35.76
Q4 2021
Shares 290 Value ($000) $9 Avg Close $42.55 Range $30.10 - $60.50
Q3 2021
Shares 790 Value ($000) $39 Avg Close $52.01 Range $44.24 - $61.05
Q2 2021
Shares 790 Value ($000) $46 Avg Close $52.77 Range $38.91 - $64.78
Q1 2021
Shares 90 Value ($000) $5 Avg Close $67.36 Range $57.40 - $84.80